RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2024 16:57:46 | 220 | 147,0 | 160 | 150,0 | 40 | 151,0 | 154,0 | 60 | 155,0 | 130 | 156,0 | 250 |
| 21.10.2024 16:55:30 | 220 | 147,0 | 160 | 150,0 | 40 | 151,0 | 154,0 | 60 | 155,0 | 130 | 156,0 | 250 |
| 21.10.2024 16:55:30 | 220 | 147,0 | 160 | 150,0 | 40 | 151,0 | 154,0 | 60 | 155,0 | 130 | 156,0 | 250 |
| 21.10.2024 16:47:03 | 280 | 147,0 | 220 | 150,0 | 100 | 151,0 | 154,0 | 60 | 155,0 | 130 | 156,0 | 250 |
| 21.10.2024 15:20:51 | 280 | 147,0 | 220 | 150,0 | 100 | 151,0 | 154,0 | 60 | 155,0 | 130 | 156,0 | 250 |
| 21.10.2024 15:20:51 | 280 | 147,0 | 220 | 150,0 | 100 | 151,0 | 154,0 | 60 | 155,0 | 130 | 156,0 | 250 |
| 21.10.2024 13:29:22 | 260 | 147,0 | 200 | 150,0 | 80 | 151,0 | 154,0 | 60 | 155,0 | 130 | 156,0 | 250 |
| 21.10.2024 13:23:16 | 260 | 147,0 | 200 | 150,0 | 80 | 151,0 | 154,0 | 60 | 154,5 | 240 | 155,0 | 310 |
| 21.10.2024 13:23:16 | 260 | 147,0 | 200 | 150,0 | 80 | 151,0 | 154,0 | 60 | 154,5 | 240 | 155,0 | 310 |
| 21.10.2024 13:17:35 | 260 | 147,0 | 200 | 150,0 | 80 | 151,0 | 154,5 | 180 | 155,0 | 250 | 156,0 | 370 |
| 21.10.2024 13:17:35 | 260 | 147,0 | 200 | 150,0 | 80 | 151,0 | 154,5 | 180 | 155,0 | 250 | 156,0 | 370 |
| 21.10.2024 12:42:42 | 320 | 150,0 | 200 | 151,0 | 120 | 151,5 | 154,5 | 180 | 155,0 | 250 | 156,0 | 370 |
| 21.10.2024 12:38:20 | 320 | 150,0 | 200 | 151,0 | 120 | 151,5 | 154,5 | 180 | 155,0 | 250 | 156,0 | 370 |
| 21.10.2024 12:27:21 | 260 | 150,0 | 200 | 151,0 | 120 | 151,5 | 154,5 | 180 | 155,0 | 250 | 156,0 | 370 |
| 21.10.2024 12:27:21 | 260 | 150,0 | 200 | 151,0 | 120 | 151,5 | 154,5 | 180 | 155,0 | 250 | 156,0 | 370 |
| 21.10.2024 12:27:09 | 260 | 150,0 | 200 | 151,0 | 120 | 151,5 | 153,5 | 180 | 154,5 | 360 | 155,0 | 430 |
| 21.10.2024 12:25:52 | 260 | 150,0 | 200 | 151,0 | 120 | 151,5 | 153,5 | 180 | 155,0 | 250 | 156,0 | 370 |
| 21.10.2024 12:25:52 | 260 | 150,0 | 200 | 151,0 | 120 | 151,5 | 153,5 | 180 | 155,0 | 250 | 156,0 | 370 |
| 21.10.2024 11:52:09 | 200 | 147,0 | 140 | 150,0 | 80 | 151,0 | 153,5 | 180 | 155,0 | 250 | 156,0 | 370 |
| 21.10.2024 11:52:09 | 200 | 147,0 | 140 | 150,0 | 80 | 151,0 | 153,5 | 180 | 155,0 | 250 | 156,0 | 370 |
| 21.10.2024 11:39:44 | 140 | 147,0 | 80 | 150,0 | 20 | 151,0 | 153,5 | 180 | 155,0 | 250 | 156,0 | 370 |
| 21.10.2024 11:39:44 | 140 | 147,0 | 80 | 150,0 | 20 | 151,0 | 153,5 | 180 | 155,0 | 250 | 156,0 | 370 |
| 21.10.2024 09:30:23 | 140 | 147,0 | 80 | 150,0 | 20 | 151,0 | 153,0 | 240 | 153,5 | 420 | 155,0 | 490 |
| 21.10.2024 09:30:09 | 380 | 146,5 | 80 | 150,0 | 20 | 151,0 | 153,0 | 240 | 153,5 | 420 | 155,0 | 490 |
| 21.10.2024 09:27:05 | 380 | 146,5 | 80 | 150,0 | 20 | 151,0 | 153,0 | 240 | 153,5 | 420 | 155,0 | 490 |
| 21.10.2024 09:26:21 | 200 | 146,0 | 80 | 150,0 | 20 | 151,0 | 153,0 | 240 | 153,5 | 420 | 155,0 | 490 |
| 21.10.2024 09:26:21 | 200 | 146,0 | 80 | 150,0 | 20 | 151,0 | 153,0 | 240 | 153,5 | 420 | 155,0 | 490 |
| 21.10.2024 09:26:21 | 200 | 146,0 | 80 | 150,0 | 20 | 151,0 | 153,0 | 240 | 153,5 | 420 | 155,0 | 490 |
| 21.10.2024 09:19:36 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 153,0 | 240 | 153,5 | 420 | 155,0 | 490 |
| 21.10.2024 09:19:36 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 153,0 | 240 | 153,5 | 420 | 155,0 | 490 |
| 21.10.2024 09:15:40 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 153,5 | 180 | 155,0 | 250 | 156,0 | 670 |
| 21.10.2024 09:15:40 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 153,5 | 180 | 155,0 | 250 | 156,0 | 670 |
| 21.10.2024 09:15:40 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 153,5 | 180 | 155,0 | 250 | 156,0 | 670 |
| 21.10.2024 09:14:01 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 151,5 | 180 | 153,5 | 360 | 155,0 | 430 |
| 21.10.2024 09:13:03 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 151,5 | 180 | 155,0 | 250 | 156,0 | 670 |
| 21.10.2024 09:13:03 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 151,5 | 180 | 155,0 | 250 | 156,0 | 670 |
| 21.10.2024 09:13:03 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 155,0 | 70 | 156,0 | 490 | 159,0 | 550 |
| 21.10.2024 09:13:03 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 155,0 | 70 | 156,0 | 490 | 159,0 | 550 |
| 21.10.2024 09:13:03 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 155,0 | 70 | 156,0 | 490 | 159,0 | 550 |
| 21.10.2024 09:06:47 | 800 | 150,0 | 740 | 151,0 | 60 | 151,5 | 155,0 | 70 | 156,0 | 490 | 159,0 | 550 |
| 21.10.2024 09:06:47 | 800 | 150,0 | 740 | 151,0 | 60 | 151,5 | 155,0 | 70 | 156,0 | 490 | 159,0 | 550 |
| 21.10.2024 09:00:05 | 800 | 150,0 | 740 | 151,0 | 60 | 151,5 | 155,0 | 10 | 156,0 | 430 | 159,0 | 490 |
| 18.10.2024 17:05:05 | 800 | 150,0 | 740 | 151,0 | 60 | 151,5 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 18.10.2024 13:52:48 | 800 | 150,0 | 740 | 151,0 | 60 | 151,5 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 18.10.2024 13:52:48 | 800 | 150,0 | 740 | 151,0 | 60 | 151,5 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 18.10.2024 13:06:50 | 800 | 150,0 | 740 | 151,0 | 60 | 151,5 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 13:06:50 | 800 | 150,0 | 740 | 151,0 | 60 | 151,5 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 13:02:49 | 800 | 151,0 | 120 | 151,5 | 60 | 152,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 13:02:49 | 800 | 151,0 | 120 | 151,5 | 60 | 152,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 12:59:20 | 860 | 151,0 | 180 | 151,5 | 120 | 152,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |