RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2024 13:52:48 | 800 | 150,0 | 740 | 151,0 | 60 | 151,5 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 18.10.2024 13:52:48 | 800 | 150,0 | 740 | 151,0 | 60 | 151,5 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 18.10.2024 13:06:50 | 800 | 150,0 | 740 | 151,0 | 60 | 151,5 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 13:06:50 | 800 | 150,0 | 740 | 151,0 | 60 | 151,5 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 13:02:49 | 800 | 151,0 | 120 | 151,5 | 60 | 152,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 13:02:49 | 800 | 151,0 | 120 | 151,5 | 60 | 152,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 12:59:20 | 860 | 151,0 | 180 | 151,5 | 120 | 152,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 12:52:15 | 860 | 150,0 | 800 | 151,0 | 120 | 152,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 12:52:15 | 860 | 150,0 | 800 | 151,0 | 120 | 152,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 12:43:12 | 800 | 150,0 | 740 | 151,0 | 60 | 152,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 12:43:12 | 800 | 150,0 | 740 | 151,0 | 60 | 152,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 12:34:13 | 860 | 150,0 | 800 | 151,0 | 120 | 152,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 12:34:13 | 860 | 150,0 | 800 | 151,0 | 120 | 152,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 12:31:40 | 800 | 150,0 | 740 | 151,0 | 60 | 152,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 12:31:40 | 800 | 150,0 | 740 | 151,0 | 60 | 152,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 10:28:44 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 10:28:44 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 10:28:40 | 800 | 150,0 | 740 | 151,0 | 60 | 151,5 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 10:28:40 | 800 | 150,0 | 740 | 151,0 | 60 | 151,5 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 10:28:32 | 800 | 150,0 | 740 | 151,0 | 60 | 151,5 | 153,0 | 300 | 155,0 | 310 | 156,0 | 430 |
| 18.10.2024 09:20:03 | 800 | 150,0 | 740 | 151,0 | 60 | 151,5 | 153,0 | 300 | 154,0 | 540 | 155,0 | 550 |
| 18.10.2024 09:20:03 | 800 | 150,0 | 740 | 151,0 | 60 | 151,5 | 153,0 | 300 | 154,0 | 540 | 155,0 | 550 |
| 18.10.2024 09:11:19 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 153,0 | 300 | 154,0 | 540 | 155,0 | 550 |
| 18.10.2024 09:11:19 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 153,0 | 300 | 154,0 | 540 | 155,0 | 550 |
| 18.10.2024 09:10:27 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 18.10.2024 09:10:27 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 18.10.2024 09:09:07 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 153,0 | 300 | 154,0 | 540 | 155,0 | 550 |
| 18.10.2024 09:09:07 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 153,0 | 300 | 154,0 | 540 | 155,0 | 550 |
| 18.10.2024 09:07:11 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 18.10.2024 09:07:11 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 18.10.2024 09:02:35 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 18.10.2024 09:00:06 | 860 | 146,0 | 740 | 150,0 | 680 | 151,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 17.10.2024 17:05:05 | 849 | 150,0 | 739 | 151,0 | 59 | 152,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 16:10:19 | 849 | 150,0 | 739 | 151,0 | 59 | 152,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 14:54:37 | 849 | 150,0 | 739 | 151,0 | 59 | 152,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 14:54:37 | 849 | 150,0 | 739 | 151,0 | 59 | 152,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 14:54:37 | 849 | 150,0 | 739 | 151,0 | 59 | 152,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 12:27:27 | 850 | 150,0 | 740 | 151,0 | 60 | 152,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 12:22:11 | 850 | 150,0 | 740 | 151,0 | 60 | 152,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 12:22:11 | 850 | 150,0 | 740 | 151,0 | 60 | 152,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 12:22:11 | 850 | 150,0 | 740 | 151,0 | 60 | 152,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 11:52:37 | 850 | 150,0 | 740 | 151,0 | 60 | 152,0 | 153,5 | 60 | 154,0 | 300 | 155,0 | 310 |
| 17.10.2024 11:52:37 | 850 | 150,0 | 740 | 151,0 | 60 | 152,0 | 153,5 | 60 | 154,0 | 300 | 155,0 | 310 |
| 17.10.2024 11:32:11 | 910 | 146,0 | 790 | 150,0 | 680 | 151,0 | 153,5 | 60 | 154,0 | 300 | 155,0 | 310 |
| 17.10.2024 11:32:11 | 910 | 146,0 | 790 | 150,0 | 680 | 151,0 | 153,5 | 60 | 154,0 | 300 | 155,0 | 310 |
| 17.10.2024 11:30:57 | 910 | 146,0 | 790 | 150,0 | 680 | 151,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 11:30:57 | 910 | 146,0 | 790 | 150,0 | 680 | 151,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 11:30:53 | 910 | 146,0 | 790 | 150,0 | 680 | 151,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 17.10.2024 11:30:53 | 910 | 146,0 | 790 | 150,0 | 680 | 151,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 17.10.2024 10:36:19 | 850 | 146,0 | 730 | 150,0 | 620 | 151,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |