RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2024 16:10:19 | 849 | 150,0 | 739 | 151,0 | 59 | 152,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 14:54:37 | 849 | 150,0 | 739 | 151,0 | 59 | 152,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 14:54:37 | 849 | 150,0 | 739 | 151,0 | 59 | 152,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 14:54:37 | 849 | 150,0 | 739 | 151,0 | 59 | 152,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 12:27:27 | 850 | 150,0 | 740 | 151,0 | 60 | 152,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 12:22:11 | 850 | 150,0 | 740 | 151,0 | 60 | 152,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 12:22:11 | 850 | 150,0 | 740 | 151,0 | 60 | 152,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 12:22:11 | 850 | 150,0 | 740 | 151,0 | 60 | 152,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 11:52:37 | 850 | 150,0 | 740 | 151,0 | 60 | 152,0 | 153,5 | 60 | 154,0 | 300 | 155,0 | 310 |
| 17.10.2024 11:52:37 | 850 | 150,0 | 740 | 151,0 | 60 | 152,0 | 153,5 | 60 | 154,0 | 300 | 155,0 | 310 |
| 17.10.2024 11:32:11 | 910 | 146,0 | 790 | 150,0 | 680 | 151,0 | 153,5 | 60 | 154,0 | 300 | 155,0 | 310 |
| 17.10.2024 11:32:11 | 910 | 146,0 | 790 | 150,0 | 680 | 151,0 | 153,5 | 60 | 154,0 | 300 | 155,0 | 310 |
| 17.10.2024 11:30:57 | 910 | 146,0 | 790 | 150,0 | 680 | 151,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 11:30:57 | 910 | 146,0 | 790 | 150,0 | 680 | 151,0 | 154,0 | 240 | 155,0 | 250 | 156,0 | 370 |
| 17.10.2024 11:30:53 | 910 | 146,0 | 790 | 150,0 | 680 | 151,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 17.10.2024 11:30:53 | 910 | 146,0 | 790 | 150,0 | 680 | 151,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 17.10.2024 10:36:19 | 850 | 146,0 | 730 | 150,0 | 620 | 151,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 17.10.2024 10:36:19 | 850 | 146,0 | 730 | 150,0 | 620 | 151,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 17.10.2024 10:36:19 | 850 | 146,0 | 730 | 150,0 | 620 | 151,0 | 155,0 | 10 | 156,0 | 130 | 159,0 | 190 |
| 17.10.2024 10:10:19 | 850 | 146,0 | 730 | 150,0 | 620 | 151,0 | 155,0 | 60 | 156,0 | 180 | 159,0 | 240 |
| 17.10.2024 09:30:19 | 800 | 146,0 | 680 | 150,0 | 620 | 151,0 | 155,0 | 60 | 156,0 | 180 | 159,0 | 240 |
| 17.10.2024 09:17:32 | 800 | 145,0 | 680 | 150,0 | 620 | 151,0 | 155,0 | 60 | 156,0 | 180 | 159,0 | 240 |
| 17.10.2024 09:17:32 | 800 | 145,0 | 680 | 150,0 | 620 | 151,0 | 155,0 | 60 | 156,0 | 180 | 159,0 | 240 |
| 17.10.2024 09:04:07 | 800 | 150,0 | 740 | 151,0 | 120 | 152,0 | 155,0 | 60 | 156,0 | 180 | 159,0 | 240 |
| 17.10.2024 09:04:07 | 800 | 150,0 | 740 | 151,0 | 120 | 152,0 | 155,0 | 60 | 156,0 | 180 | 159,0 | 240 |
| 17.10.2024 09:02:27 | 800 | 150,0 | 740 | 151,0 | 120 | 152,0 | 156,0 | 120 | 159,0 | 180 | 159,5 | 240 |
| 17.10.2024 09:02:27 | 800 | 150,0 | 740 | 151,0 | 120 | 152,0 | 156,0 | 120 | 159,0 | 180 | 159,5 | 240 |
| 17.10.2024 09:00:06 | 800 | 150,0 | 740 | 151,0 | 120 | 152,0 | 156,0 | 60 | 159,0 | 120 | 159,5 | 180 |
| 16.10.2024 17:05:05 | 740 | 146,0 | 680 | 150,0 | 620 | 151,0 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 16:51:19 | 740 | 146,0 | 680 | 150,0 | 620 | 151,0 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 16:51:19 | 740 | 146,0 | 680 | 150,0 | 620 | 151,0 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 16:51:19 | 740 | 146,0 | 680 | 150,0 | 620 | 151,0 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 16:51:19 | 740 | 150,0 | 680 | 151,0 | 60 | 151,5 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 16:51:19 | 740 | 150,0 | 680 | 151,0 | 60 | 151,5 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 16:51:19 | 740 | 150,0 | 680 | 151,0 | 60 | 151,5 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 11:59:40 | 740 | 151,0 | 120 | 151,5 | 60 | 152,5 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 11:37:53 | 740 | 150,0 | 680 | 151,0 | 60 | 152,5 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 11:37:53 | 740 | 150,0 | 680 | 151,0 | 60 | 152,5 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 11:32:50 | 740 | 150,0 | 680 | 151,0 | 60 | 152,5 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 11:32:04 | 740 | 146,0 | 680 | 151,0 | 60 | 152,5 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 11:32:04 | 740 | 146,0 | 680 | 151,0 | 60 | 152,5 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 10:55:36 | 740 | 151,0 | 120 | 152,5 | 60 | 153,0 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 10:55:36 | 740 | 151,0 | 120 | 152,5 | 60 | 153,0 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 10:02:54 | 740 | 146,0 | 680 | 151,0 | 60 | 152,5 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 09:30:10 | 800 | 145,0 | 680 | 151,0 | 60 | 152,5 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 09:30:10 | 800 | 145,0 | 680 | 151,0 | 60 | 152,5 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 09:30:10 | 800 | 145,0 | 680 | 151,0 | 60 | 152,5 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 09:04:42 | 800 | 145,0 | 680 | 151,0 | 60 | 152,5 | 153,0 | 8 | 156,0 | 68 | 158,0 | 128 |
| 16.10.2024 09:04:42 | 800 | 145,0 | 680 | 151,0 | 60 | 152,5 | 153,0 | 8 | 156,0 | 68 | 158,0 | 128 |
| 16.10.2024 09:04:42 | 800 | 145,0 | 680 | 151,0 | 60 | 152,5 | 153,0 | 8 | 156,0 | 68 | 158,0 | 128 |