RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2024 16:51:19 | 740 | 146,0 | 680 | 150,0 | 620 | 151,0 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 16:51:19 | 740 | 146,0 | 680 | 150,0 | 620 | 151,0 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 16:51:19 | 740 | 146,0 | 680 | 150,0 | 620 | 151,0 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 16:51:19 | 740 | 150,0 | 680 | 151,0 | 60 | 151,5 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 16:51:19 | 740 | 150,0 | 680 | 151,0 | 60 | 151,5 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 16:51:19 | 740 | 150,0 | 680 | 151,0 | 60 | 151,5 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 11:59:40 | 740 | 151,0 | 120 | 151,5 | 60 | 152,5 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 11:37:53 | 740 | 150,0 | 680 | 151,0 | 60 | 152,5 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 11:37:53 | 740 | 150,0 | 680 | 151,0 | 60 | 152,5 | 154,5 | 300 | 156,0 | 360 | 158,0 | 420 |
| 16.10.2024 11:32:50 | 740 | 150,0 | 680 | 151,0 | 60 | 152,5 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 11:32:04 | 740 | 146,0 | 680 | 151,0 | 60 | 152,5 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 11:32:04 | 740 | 146,0 | 680 | 151,0 | 60 | 152,5 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 10:55:36 | 740 | 151,0 | 120 | 152,5 | 60 | 153,0 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 10:55:36 | 740 | 151,0 | 120 | 152,5 | 60 | 153,0 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 10:02:54 | 740 | 146,0 | 680 | 151,0 | 60 | 152,5 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 09:30:10 | 800 | 145,0 | 680 | 151,0 | 60 | 152,5 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 09:30:10 | 800 | 145,0 | 680 | 151,0 | 60 | 152,5 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 09:30:10 | 800 | 145,0 | 680 | 151,0 | 60 | 152,5 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 09:04:42 | 800 | 145,0 | 680 | 151,0 | 60 | 152,5 | 153,0 | 8 | 156,0 | 68 | 158,0 | 128 |
| 16.10.2024 09:04:42 | 800 | 145,0 | 680 | 151,0 | 60 | 152,5 | 153,0 | 8 | 156,0 | 68 | 158,0 | 128 |
| 16.10.2024 09:04:42 | 800 | 145,0 | 680 | 151,0 | 60 | 152,5 | 153,0 | 8 | 156,0 | 68 | 158,0 | 128 |
| 16.10.2024 09:01:56 | 800 | 145,0 | 680 | 151,0 | 60 | 152,5 | 153,0 | 18 | 156,0 | 78 | 158,0 | 138 |
| 16.10.2024 09:01:56 | 800 | 145,0 | 680 | 151,0 | 60 | 152,5 | 153,0 | 18 | 156,0 | 78 | 158,0 | 138 |
| 16.10.2024 09:01:56 | 800 | 145,0 | 680 | 151,0 | 60 | 152,5 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 09:01:56 | 800 | 145,0 | 680 | 151,0 | 60 | 152,5 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 09:01:56 | 800 | 145,0 | 680 | 151,0 | 60 | 152,5 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 16.10.2024 09:00:06 | 722 | 151,0 | 102 | 152,5 | 42 | 153,0 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 15.10.2024 17:05:05 | 940 | 151,0 | 260 | 152,5 | 200 | 153,0 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 15.10.2024 16:51:53 | 940 | 151,0 | 260 | 152,5 | 200 | 153,0 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 15.10.2024 16:51:53 | 940 | 151,0 | 260 | 152,5 | 200 | 153,0 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 15.10.2024 16:51:47 | 940 | 151,0 | 260 | 152,5 | 200 | 153,0 | 154,5 | 240 | 156,0 | 300 | 158,0 | 360 |
| 15.10.2024 16:33:03 | 940 | 151,0 | 260 | 152,5 | 200 | 153,0 | 154,5 | 240 | 155,0 | 360 | 156,0 | 420 |
| 15.10.2024 16:33:03 | 940 | 151,0 | 260 | 152,5 | 200 | 153,0 | 154,5 | 240 | 155,0 | 360 | 156,0 | 420 |
| 15.10.2024 16:33:03 | 940 | 151,0 | 260 | 152,5 | 200 | 153,0 | 154,5 | 240 | 155,0 | 360 | 156,0 | 420 |
| 15.10.2024 16:29:26 | 1 120 | 151,0 | 440 | 152,5 | 380 | 153,0 | 154,5 | 240 | 155,0 | 360 | 156,0 | 420 |
| 15.10.2024 16:28:40 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 154,5 | 240 | 155,0 | 360 | 156,0 | 420 |
| 15.10.2024 16:28:40 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 154,5 | 240 | 155,0 | 360 | 156,0 | 420 |
| 15.10.2024 16:27:04 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 155,0 | 120 | 156,0 | 180 | 158,0 | 240 |
| 15.10.2024 16:25:42 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 155,0 | 120 | 155,5 | 360 | 156,0 | 420 |
| 15.10.2024 16:25:42 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 155,0 | 120 | 155,5 | 360 | 156,0 | 420 |
| 15.10.2024 16:11:48 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 155,5 | 240 | 156,0 | 300 | 158,0 | 360 |
| 15.10.2024 15:33:47 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 155,5 | 240 | 156,0 | 300 | 158,0 | 360 |
| 15.10.2024 15:32:13 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 155,5 | 240 | 156,0 | 300 | 158,0 | 360 |
| 15.10.2024 15:32:11 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 155,5 | 240 | 156,0 | 300 | 157,5 | 420 |
| 15.10.2024 15:31:12 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 155,5 | 240 | 156,0 | 300 | 157,0 | 540 |
| 15.10.2024 15:31:12 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 155,5 | 240 | 156,0 | 300 | 157,0 | 540 |
| 15.10.2024 15:25:51 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 156,0 | 60 | 157,0 | 300 | 157,5 | 420 |
| 15.10.2024 15:25:51 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 156,0 | 60 | 157,0 | 300 | 157,5 | 420 |
| 15.10.2024 15:21:09 | 320 | 151,0 | 140 | 152,5 | 80 | 153,0 | 156,0 | 60 | 157,0 | 300 | 157,5 | 420 |
| 15.10.2024 15:21:09 | 320 | 151,0 | 140 | 152,5 | 80 | 153,0 | 156,0 | 60 | 157,0 | 300 | 157,5 | 420 |