RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2024 16:51:53 | 940 | 151,0 | 260 | 152,5 | 200 | 153,0 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 15.10.2024 16:51:53 | 940 | 151,0 | 260 | 152,5 | 200 | 153,0 | 156,0 | 60 | 158,0 | 120 | 159,0 | 221 |
| 15.10.2024 16:51:47 | 940 | 151,0 | 260 | 152,5 | 200 | 153,0 | 154,5 | 240 | 156,0 | 300 | 158,0 | 360 |
| 15.10.2024 16:33:03 | 940 | 151,0 | 260 | 152,5 | 200 | 153,0 | 154,5 | 240 | 155,0 | 360 | 156,0 | 420 |
| 15.10.2024 16:33:03 | 940 | 151,0 | 260 | 152,5 | 200 | 153,0 | 154,5 | 240 | 155,0 | 360 | 156,0 | 420 |
| 15.10.2024 16:33:03 | 940 | 151,0 | 260 | 152,5 | 200 | 153,0 | 154,5 | 240 | 155,0 | 360 | 156,0 | 420 |
| 15.10.2024 16:29:26 | 1 120 | 151,0 | 440 | 152,5 | 380 | 153,0 | 154,5 | 240 | 155,0 | 360 | 156,0 | 420 |
| 15.10.2024 16:28:40 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 154,5 | 240 | 155,0 | 360 | 156,0 | 420 |
| 15.10.2024 16:28:40 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 154,5 | 240 | 155,0 | 360 | 156,0 | 420 |
| 15.10.2024 16:27:04 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 155,0 | 120 | 156,0 | 180 | 158,0 | 240 |
| 15.10.2024 16:25:42 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 155,0 | 120 | 155,5 | 360 | 156,0 | 420 |
| 15.10.2024 16:25:42 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 155,0 | 120 | 155,5 | 360 | 156,0 | 420 |
| 15.10.2024 16:11:48 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 155,5 | 240 | 156,0 | 300 | 158,0 | 360 |
| 15.10.2024 15:33:47 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 155,5 | 240 | 156,0 | 300 | 158,0 | 360 |
| 15.10.2024 15:32:13 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 155,5 | 240 | 156,0 | 300 | 158,0 | 360 |
| 15.10.2024 15:32:11 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 155,5 | 240 | 156,0 | 300 | 157,5 | 420 |
| 15.10.2024 15:31:12 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 155,5 | 240 | 156,0 | 300 | 157,0 | 540 |
| 15.10.2024 15:31:12 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 155,5 | 240 | 156,0 | 300 | 157,0 | 540 |
| 15.10.2024 15:25:51 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 156,0 | 60 | 157,0 | 300 | 157,5 | 420 |
| 15.10.2024 15:25:51 | 620 | 151,0 | 440 | 152,5 | 380 | 153,0 | 156,0 | 60 | 157,0 | 300 | 157,5 | 420 |
| 15.10.2024 15:21:09 | 320 | 151,0 | 140 | 152,5 | 80 | 153,0 | 156,0 | 60 | 157,0 | 300 | 157,5 | 420 |
| 15.10.2024 15:21:09 | 320 | 151,0 | 140 | 152,5 | 80 | 153,0 | 156,0 | 60 | 157,0 | 300 | 157,5 | 420 |
| 15.10.2024 14:44:57 | 320 | 151,0 | 140 | 152,5 | 80 | 153,0 | 156,0 | 240 | 157,0 | 480 | 157,5 | 600 |
| 15.10.2024 14:44:57 | 320 | 151,0 | 140 | 152,5 | 80 | 153,0 | 156,0 | 240 | 157,0 | 480 | 157,5 | 600 |
| 15.10.2024 14:21:18 | 320 | 151,0 | 140 | 152,5 | 80 | 153,0 | 156,0 | 180 | 157,0 | 420 | 157,5 | 540 |
| 15.10.2024 14:21:18 | 320 | 151,0 | 140 | 152,5 | 80 | 153,0 | 156,0 | 180 | 157,0 | 420 | 157,5 | 540 |
| 15.10.2024 14:21:18 | 500 | 151,0 | 320 | 152,5 | 260 | 153,0 | 156,0 | 180 | 157,0 | 420 | 157,5 | 540 |
| 15.10.2024 14:20:25 | 500 | 151,0 | 320 | 152,5 | 260 | 153,0 | 156,0 | 180 | 157,0 | 420 | 157,5 | 540 |
| 15.10.2024 14:17:29 | 440 | 151,0 | 320 | 152,5 | 260 | 153,0 | 156,0 | 180 | 157,0 | 420 | 157,5 | 540 |
| 15.10.2024 14:17:29 | 440 | 151,0 | 320 | 152,5 | 260 | 153,0 | 156,0 | 180 | 157,0 | 420 | 157,5 | 540 |
| 15.10.2024 14:17:09 | 440 | 151,0 | 320 | 152,5 | 260 | 153,0 | 157,0 | 240 | 157,5 | 360 | 158,0 | 420 |
| 15.10.2024 13:54:49 | 440 | 151,0 | 320 | 152,5 | 260 | 153,0 | 157,0 | 240 | 157,5 | 360 | 158,0 | 420 |
| 15.10.2024 13:54:49 | 440 | 151,0 | 320 | 152,5 | 260 | 153,0 | 157,0 | 240 | 157,5 | 360 | 158,0 | 420 |
| 15.10.2024 13:53:57 | 440 | 151,0 | 320 | 152,5 | 260 | 153,0 | 157,5 | 120 | 158,0 | 180 | 158,5 | 497 |
| 15.10.2024 13:53:57 | 440 | 151,0 | 320 | 152,5 | 260 | 153,0 | 157,5 | 120 | 158,0 | 180 | 158,5 | 497 |
| 15.10.2024 13:48:58 | 440 | 151,0 | 320 | 152,5 | 260 | 153,0 | 158,0 | 60 | 158,5 | 377 | 159,0 | 478 |
| 15.10.2024 13:48:58 | 440 | 151,0 | 320 | 152,5 | 260 | 153,0 | 158,0 | 60 | 158,5 | 377 | 159,0 | 478 |
| 15.10.2024 13:46:46 | 380 | 151,0 | 260 | 152,5 | 200 | 153,0 | 158,0 | 60 | 158,5 | 377 | 159,0 | 478 |
| 15.10.2024 13:46:46 | 380 | 151,0 | 260 | 152,5 | 200 | 153,0 | 158,0 | 60 | 158,5 | 377 | 159,0 | 478 |
| 15.10.2024 13:45:53 | 440 | 151,0 | 320 | 152,5 | 260 | 153,0 | 158,0 | 60 | 158,5 | 377 | 159,0 | 478 |
| 15.10.2024 13:45:53 | 440 | 151,0 | 320 | 152,5 | 260 | 153,0 | 158,0 | 60 | 158,5 | 377 | 159,0 | 478 |
| 15.10.2024 13:31:52 | 380 | 151,0 | 260 | 152,5 | 200 | 153,0 | 158,0 | 60 | 158,5 | 377 | 159,0 | 478 |
| 15.10.2024 13:31:52 | 380 | 151,0 | 260 | 152,5 | 200 | 153,0 | 158,0 | 60 | 158,5 | 377 | 159,0 | 478 |
| 15.10.2024 13:19:25 | 380 | 151,0 | 260 | 152,5 | 200 | 153,0 | 158,5 | 317 | 159,0 | 418 | 159,5 | 478 |
| 15.10.2024 13:19:25 | 380 | 151,0 | 260 | 152,5 | 200 | 153,0 | 158,5 | 317 | 159,0 | 418 | 159,5 | 478 |
| 15.10.2024 12:38:34 | 360 | 151,0 | 240 | 152,5 | 180 | 153,0 | 158,5 | 317 | 159,0 | 418 | 159,5 | 478 |
| 15.10.2024 12:38:34 | 360 | 151,0 | 240 | 152,5 | 180 | 153,0 | 158,5 | 317 | 159,0 | 418 | 159,5 | 478 |
| 15.10.2024 12:38:16 | 360 | 151,0 | 240 | 152,5 | 180 | 153,0 | 158,5 | 137 | 159,0 | 238 | 159,5 | 298 |
| 15.10.2024 12:38:16 | 360 | 151,0 | 240 | 152,5 | 180 | 153,0 | 158,5 | 137 | 159,0 | 238 | 159,5 | 298 |
| 15.10.2024 12:27:28 | 360 | 151,0 | 240 | 152,5 | 180 | 153,0 | 156,0 | 180 | 158,5 | 317 | 159,0 | 418 |