RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2024 15:24:49 | 420 | 153,0 | 300 | 153,5 | 240 | 154,0 | 159,0 | 41 | 160,0 | 161 | 161,0 | 221 |
| 14.10.2024 15:24:49 | 420 | 153,0 | 300 | 153,5 | 240 | 154,0 | 159,0 | 41 | 160,0 | 161 | 161,0 | 221 |
| 14.10.2024 15:23:20 | 240 | 152,5 | 180 | 153,0 | 60 | 153,5 | 159,0 | 41 | 160,0 | 161 | 161,0 | 221 |
| 14.10.2024 15:23:20 | 240 | 152,5 | 180 | 153,0 | 60 | 153,5 | 159,0 | 41 | 160,0 | 161 | 161,0 | 221 |
| 14.10.2024 15:20:41 | 240 | 152,5 | 180 | 153,0 | 60 | 153,5 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 15:02:30 | 240 | 152,5 | 180 | 153,0 | 60 | 153,5 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 15:02:30 | 240 | 152,5 | 180 | 153,0 | 60 | 153,5 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:32:49 | 240 | 152,0 | 180 | 152,5 | 120 | 153,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:29:40 | 240 | 152,0 | 180 | 152,5 | 120 | 153,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:28:34 | 240 | 152,0 | 180 | 152,5 | 120 | 153,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:14:37 | 300 | 151,5 | 180 | 152,0 | 120 | 153,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:14:37 | 300 | 151,5 | 180 | 152,0 | 120 | 153,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:11:01 | 499 | 151,0 | 180 | 151,5 | 60 | 152,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:11:00 | 559 | 150,0 | 379 | 151,0 | 60 | 152,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:11:00 | 559 | 150,0 | 379 | 151,0 | 60 | 152,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:07:53 | 559 | 148,0 | 499 | 150,0 | 319 | 151,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:07:53 | 559 | 148,0 | 499 | 150,0 | 319 | 151,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:07:49 | 499 | 148,0 | 439 | 150,0 | 259 | 151,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:07:49 | 499 | 148,0 | 439 | 150,0 | 259 | 151,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:07:49 | 420 | 146,0 | 240 | 148,0 | 180 | 150,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:07:49 | 420 | 146,0 | 240 | 148,0 | 180 | 150,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:07:49 | 420 | 146,0 | 240 | 148,0 | 180 | 150,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:07:19 | 420 | 146,0 | 240 | 148,0 | 180 | 150,0 | 151,0 | 41 | 160,0 | 161 | 161,0 | 221 |
| 14.10.2024 14:07:19 | 420 | 146,0 | 240 | 148,0 | 180 | 150,0 | 151,0 | 41 | 160,0 | 161 | 161,0 | 221 |
| 14.10.2024 14:07:19 | 420 | 146,0 | 240 | 148,0 | 180 | 150,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:07:19 | 420 | 146,0 | 240 | 148,0 | 180 | 150,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:07:19 | 420 | 146,0 | 240 | 148,0 | 180 | 150,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:07:19 | 300 | 148,0 | 240 | 150,0 | 60 | 151,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:07:19 | 300 | 148,0 | 240 | 150,0 | 60 | 151,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:07:19 | 300 | 148,0 | 240 | 150,0 | 60 | 151,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:07:19 | 480 | 150,0 | 300 | 151,0 | 240 | 152,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:07:19 | 480 | 150,0 | 300 | 151,0 | 240 | 152,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:07:19 | 480 | 150,0 | 300 | 151,0 | 240 | 152,0 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 14:05:49 | 360 | 151,0 | 300 | 152,0 | 60 | 152,5 | 160,0 | 120 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 13:47:24 | 360 | 151,0 | 300 | 152,0 | 60 | 152,5 | 160,0 | 120 | 161,0 | 240 | 163,0 | 540 |
| 14.10.2024 13:47:24 | 360 | 151,0 | 300 | 152,0 | 60 | 152,5 | 160,0 | 120 | 161,0 | 240 | 163,0 | 540 |
| 14.10.2024 13:39:44 | 480 | 150,0 | 300 | 151,0 | 240 | 152,0 | 160,0 | 120 | 161,0 | 240 | 163,0 | 540 |
| 14.10.2024 13:25:38 | 480 | 150,0 | 300 | 151,0 | 240 | 152,0 | 160,0 | 120 | 161,0 | 240 | 163,0 | 540 |
| 14.10.2024 13:19:08 | 600 | 146,0 | 420 | 150,0 | 240 | 152,0 | 160,0 | 120 | 161,0 | 240 | 163,0 | 540 |
| 14.10.2024 13:19:08 | 600 | 146,0 | 420 | 150,0 | 240 | 152,0 | 160,0 | 120 | 161,0 | 240 | 163,0 | 540 |
| 14.10.2024 13:06:54 | 600 | 146,0 | 420 | 150,0 | 240 | 152,0 | 160,0 | 60 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 13:06:54 | 600 | 146,0 | 420 | 150,0 | 240 | 152,0 | 160,0 | 60 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 12:59:41 | 600 | 146,0 | 420 | 150,0 | 240 | 152,0 | 159,0 | 60 | 160,0 | 120 | 161,0 | 240 |
| 14.10.2024 12:59:41 | 600 | 146,0 | 420 | 150,0 | 240 | 152,0 | 159,0 | 60 | 160,0 | 120 | 161,0 | 240 |
| 14.10.2024 12:58:17 | 540 | 146,0 | 360 | 150,0 | 180 | 152,0 | 159,0 | 60 | 160,0 | 120 | 161,0 | 240 |
| 14.10.2024 12:58:17 | 540 | 146,0 | 360 | 150,0 | 180 | 152,0 | 159,0 | 60 | 160,0 | 120 | 161,0 | 240 |
| 14.10.2024 12:57:55 | 420 | 146,0 | 240 | 150,0 | 60 | 152,0 | 159,0 | 60 | 160,0 | 120 | 161,0 | 240 |
| 14.10.2024 12:57:19 | 420 | 146,0 | 240 | 150,0 | 60 | 152,0 | 159,0 | 60 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 12:57:19 | 420 | 146,0 | 240 | 150,0 | 60 | 152,0 | 159,0 | 60 | 161,0 | 180 | 163,0 | 480 |
| 14.10.2024 12:49:05 | 420 | 146,0 | 240 | 150,0 | 60 | 152,0 | 161,0 | 120 | 163,0 | 420 | 163,5 | 540 |