RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2024 16:26:59 | 180 | 150,0 | 120 | 156,0 | 60 | 157,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 16:26:59 | 180 | 150,0 | 120 | 156,0 | 60 | 157,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 16:22:49 | 360 | 146,0 | 120 | 150,0 | 60 | 156,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 16:22:49 | 360 | 146,0 | 120 | 150,0 | 60 | 156,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 16:22:49 | 360 | 146,0 | 120 | 150,0 | 60 | 156,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 16:19:44 | 260 | 150,0 | 200 | 156,0 | 140 | 157,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 16:19:44 | 260 | 150,0 | 200 | 156,0 | 140 | 157,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 16:10:32 | 200 | 150,0 | 140 | 156,0 | 80 | 157,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 16:09:48 | 200 | 155,0 | 140 | 156,0 | 80 | 157,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 16:09:48 | 200 | 155,0 | 140 | 156,0 | 80 | 157,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 16:01:15 | 140 | 155,0 | 80 | 156,0 | 20 | 157,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 16:01:15 | 140 | 155,0 | 80 | 156,0 | 20 | 157,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 16:01:15 | 180 | 150,0 | 120 | 155,0 | 60 | 156,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 16:01:15 | 180 | 150,0 | 120 | 155,0 | 60 | 156,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 16:01:15 | 180 | 150,0 | 120 | 155,0 | 60 | 156,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 15:57:30 | 180 | 150,0 | 120 | 155,0 | 60 | 156,0 | 157,0 | 40 | 161,0 | 1 600 | 163,5 | 1 720 |
| 11.10.2024 15:57:30 | 180 | 150,0 | 120 | 155,0 | 60 | 156,0 | 157,0 | 40 | 161,0 | 1 600 | 163,5 | 1 720 |
| 11.10.2024 15:57:30 | 180 | 150,0 | 120 | 155,0 | 60 | 156,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 15:57:30 | 180 | 150,0 | 120 | 155,0 | 60 | 156,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 15:57:30 | 180 | 150,0 | 120 | 155,0 | 60 | 156,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 14:46:07 | 180 | 155,0 | 120 | 156,0 | 60 | 157,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 14:25:31 | 180 | 155,0 | 120 | 156,0 | 60 | 157,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 14:14:41 | 180 | 155,0 | 120 | 156,0 | 60 | 157,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 14:14:41 | 180 | 155,0 | 120 | 156,0 | 60 | 157,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 14:09:34 | 1 560 | 155,0 | 1 500 | 156,0 | 1 440 | 157,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 14:09:34 | 1 560 | 155,0 | 1 500 | 156,0 | 1 440 | 157,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 14:09:34 | 1 560 | 155,0 | 1 500 | 156,0 | 1 440 | 157,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 14:01:25 | 1 560 | 156,0 | 1 500 | 157,0 | 60 | 159,0 | 161,0 | 1 560 | 163,5 | 1 680 | 165,0 | 1 740 |
| 11.10.2024 14:01:18 | 1 560 | 156,0 | 1 500 | 157,0 | 60 | 159,0 | 161,0 | 1 560 | 163,0 | 1 860 | 163,5 | 1 980 |
| 11.10.2024 13:36:51 | 1 800 | 156,5 | 1 500 | 157,0 | 60 | 159,0 | 161,0 | 1 560 | 163,0 | 1 860 | 163,5 | 1 980 |
| 11.10.2024 13:35:57 | 420 | 156,5 | 120 | 157,0 | 60 | 159,0 | 161,0 | 1 560 | 163,0 | 1 860 | 163,5 | 1 980 |
| 11.10.2024 13:32:41 | 1 620 | 156,5 | 1 320 | 157,0 | 60 | 159,0 | 161,0 | 1 560 | 163,0 | 1 860 | 163,5 | 1 980 |
| 11.10.2024 13:30:32 | 1 620 | 156,5 | 1 320 | 157,0 | 60 | 159,0 | 161,0 | 1 560 | 163,0 | 1 860 | 163,5 | 1 980 |
| 11.10.2024 13:24:17 | 420 | 156,5 | 120 | 157,0 | 60 | 159,0 | 161,0 | 1 560 | 163,0 | 1 860 | 163,5 | 1 980 |
| 11.10.2024 13:23:55 | 1 380 | 156,0 | 120 | 157,0 | 60 | 159,0 | 161,0 | 1 560 | 163,0 | 1 860 | 163,5 | 1 980 |
| 11.10.2024 13:23:35 | 1 680 | 156,0 | 420 | 157,0 | 60 | 159,0 | 161,0 | 1 560 | 163,0 | 1 860 | 163,5 | 1 980 |
| 11.10.2024 13:23:35 | 1 680 | 156,0 | 420 | 157,0 | 60 | 159,0 | 161,0 | 1 560 | 163,0 | 1 860 | 163,5 | 1 980 |
| 11.10.2024 13:23:22 | 1 680 | 156,0 | 420 | 157,0 | 60 | 159,0 | 161,0 | 60 | 163,0 | 360 | 163,5 | 480 |
| 11.10.2024 13:21:49 | 1 680 | 156,0 | 420 | 157,0 | 60 | 159,0 | 161,0 | 60 | 163,5 | 180 | 165,0 | 240 |
| 11.10.2024 13:21:49 | 1 680 | 156,0 | 420 | 157,0 | 60 | 159,0 | 161,0 | 60 | 163,5 | 180 | 165,0 | 240 |
| 11.10.2024 13:21:46 | 1 680 | 156,0 | 420 | 157,0 | 60 | 159,0 | 161,0 | 1 260 | 163,5 | 1 380 | 165,0 | 1 440 |
| 11.10.2024 13:21:46 | 1 680 | 156,0 | 420 | 157,0 | 60 | 159,0 | 161,0 | 1 260 | 163,5 | 1 380 | 165,0 | 1 440 |
| 11.10.2024 13:21:37 | 1 680 | 156,0 | 420 | 157,0 | 60 | 159,0 | 161,0 | 1 380 | 163,5 | 1 500 | 165,0 | 1 560 |
| 11.10.2024 13:13:02 | 1 680 | 156,0 | 420 | 157,0 | 60 | 159,0 | 161,0 | 1 380 | 161,5 | 1 500 | 163,5 | 1 620 |
| 11.10.2024 12:35:52 | 1 380 | 156,0 | 120 | 157,0 | 60 | 159,0 | 161,0 | 1 380 | 161,5 | 1 500 | 163,5 | 1 620 |
| 11.10.2024 12:35:52 | 1 380 | 156,0 | 120 | 157,0 | 60 | 159,0 | 161,0 | 1 380 | 161,5 | 1 500 | 163,5 | 1 620 |
| 11.10.2024 12:25:10 | 1 380 | 156,0 | 120 | 157,0 | 60 | 159,0 | 161,0 | 180 | 161,5 | 300 | 163,5 | 420 |
| 11.10.2024 12:21:32 | 180 | 156,0 | 120 | 157,0 | 60 | 159,0 | 161,0 | 180 | 161,5 | 300 | 163,5 | 420 |
| 11.10.2024 11:39:20 | 180 | 155,0 | 120 | 156,0 | 60 | 159,0 | 161,0 | 180 | 161,5 | 300 | 163,5 | 420 |
| 11.10.2024 11:35:38 | 180 | 155,0 | 120 | 156,0 | 60 | 159,0 | 161,0 | 180 | 161,5 | 300 | 163,0 | 600 |