RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2024 16:17:00 | 240 | 157,0 | 180 | 158,0 | 60 | 159,0 | 161,5 | 300 | 162,0 | 360 | 163,5 | 480 |
| 10.10.2024 16:17:00 | 240 | 157,0 | 180 | 158,0 | 60 | 159,0 | 161,5 | 300 | 162,0 | 360 | 163,5 | 480 |
| 10.10.2024 16:17:00 | 240 | 157,0 | 180 | 158,0 | 60 | 159,0 | 161,5 | 300 | 162,0 | 360 | 163,5 | 480 |
| 10.10.2024 16:14:39 | 480 | 158,0 | 360 | 159,0 | 300 | 160,0 | 161,5 | 300 | 162,0 | 360 | 163,5 | 480 |
| 10.10.2024 16:14:39 | 480 | 158,0 | 360 | 159,0 | 300 | 160,0 | 161,5 | 300 | 162,0 | 360 | 163,5 | 480 |
| 10.10.2024 16:14:39 | 480 | 158,0 | 360 | 159,0 | 300 | 160,0 | 161,5 | 300 | 162,0 | 360 | 163,5 | 480 |
| 10.10.2024 12:01:24 | 420 | 159,0 | 360 | 160,0 | 60 | 160,5 | 161,5 | 300 | 162,0 | 360 | 163,5 | 480 |
| 10.10.2024 12:00:48 | 480 | 158,0 | 360 | 160,0 | 60 | 160,5 | 161,5 | 300 | 162,0 | 360 | 163,5 | 480 |
| 10.10.2024 11:58:55 | 420 | 157,0 | 360 | 160,0 | 60 | 160,5 | 161,5 | 300 | 162,0 | 360 | 163,5 | 480 |
| 10.10.2024 11:58:55 | 420 | 157,0 | 360 | 160,0 | 60 | 160,5 | 161,5 | 300 | 162,0 | 360 | 163,5 | 480 |
| 10.10.2024 11:25:01 | 420 | 156,0 | 360 | 157,0 | 300 | 160,0 | 161,5 | 300 | 162,0 | 360 | 163,5 | 480 |
| 10.10.2024 11:25:01 | 420 | 156,0 | 360 | 157,0 | 300 | 160,0 | 161,5 | 300 | 162,0 | 360 | 163,5 | 480 |
| 10.10.2024 11:19:52 | 420 | 156,0 | 360 | 157,0 | 300 | 160,0 | 162,0 | 60 | 163,5 | 180 | 165,0 | 240 |
| 10.10.2024 11:19:52 | 420 | 156,0 | 360 | 157,0 | 300 | 160,0 | 162,0 | 60 | 163,5 | 180 | 165,0 | 240 |
| 10.10.2024 11:01:02 | 420 | 156,0 | 360 | 157,0 | 300 | 160,0 | 161,5 | 240 | 162,0 | 300 | 163,5 | 420 |
| 10.10.2024 10:59:29 | 660 | 146,0 | 360 | 156,0 | 300 | 160,0 | 161,5 | 240 | 162,0 | 300 | 163,5 | 420 |
| 10.10.2024 10:59:29 | 660 | 146,0 | 360 | 156,0 | 300 | 160,0 | 161,5 | 240 | 162,0 | 300 | 163,5 | 420 |
| 10.10.2024 10:55:52 | 600 | 146,0 | 300 | 156,0 | 240 | 160,0 | 161,5 | 240 | 162,0 | 300 | 163,5 | 420 |
| 10.10.2024 10:55:43 | 360 | 155,0 | 300 | 156,0 | 240 | 160,0 | 161,5 | 240 | 162,0 | 300 | 163,5 | 420 |
| 10.10.2024 10:51:03 | 420 | 155,0 | 360 | 156,0 | 240 | 160,0 | 161,5 | 240 | 162,0 | 300 | 163,5 | 420 |
| 10.10.2024 10:45:58 | 420 | 155,0 | 360 | 156,0 | 240 | 160,0 | 161,5 | 240 | 162,0 | 300 | 162,5 | 600 |
| 10.10.2024 10:45:53 | 420 | 155,0 | 360 | 156,0 | 240 | 160,0 | 161,5 | 240 | 162,0 | 300 | 162,5 | 600 |
| 10.10.2024 10:45:47 | 420 | 155,0 | 360 | 156,0 | 240 | 160,0 | 161,5 | 240 | 162,0 | 300 | 162,5 | 600 |
| 10.10.2024 10:43:51 | 420 | 155,0 | 360 | 156,0 | 240 | 160,0 | 161,5 | 240 | 162,0 | 300 | 162,5 | 600 |
| 10.10.2024 10:43:51 | 420 | 155,0 | 360 | 156,0 | 240 | 160,0 | 161,5 | 240 | 162,0 | 300 | 162,5 | 600 |
| 10.10.2024 10:41:54 | 420 | 155,0 | 360 | 156,0 | 240 | 160,0 | 162,0 | 60 | 162,5 | 360 | 163,0 | 660 |
| 10.10.2024 10:41:54 | 420 | 155,0 | 360 | 156,0 | 240 | 160,0 | 162,0 | 60 | 162,5 | 360 | 163,0 | 660 |
| 10.10.2024 10:27:41 | 320 | 155,0 | 260 | 156,0 | 140 | 160,0 | 162,0 | 60 | 162,5 | 360 | 163,0 | 660 |
| 10.10.2024 10:05:46 | 320 | 155,0 | 260 | 156,0 | 140 | 160,0 | 162,0 | 60 | 163,0 | 360 | 163,5 | 660 |
| 10.10.2024 10:05:46 | 320 | 155,0 | 260 | 156,0 | 140 | 160,0 | 162,0 | 60 | 163,0 | 360 | 163,5 | 660 |
| 10.10.2024 10:05:27 | 320 | 155,0 | 260 | 156,0 | 140 | 160,0 | 163,0 | 300 | 163,5 | 600 | 164,0 | 720 |
| 10.10.2024 10:05:27 | 320 | 155,0 | 260 | 156,0 | 140 | 160,0 | 163,0 | 300 | 163,5 | 600 | 164,0 | 720 |
| 10.10.2024 10:02:46 | 260 | 155,0 | 200 | 156,0 | 80 | 160,0 | 163,0 | 300 | 163,5 | 600 | 164,0 | 720 |
| 10.10.2024 10:01:03 | 260 | 155,0 | 200 | 156,0 | 80 | 160,0 | 163,0 | 300 | 163,5 | 480 | 164,0 | 600 |
| 10.10.2024 10:01:03 | 260 | 155,0 | 200 | 156,0 | 80 | 160,0 | 163,0 | 300 | 163,5 | 480 | 164,0 | 600 |
| 10.10.2024 10:01:03 | 260 | 155,0 | 200 | 156,0 | 80 | 160,0 | 163,0 | 300 | 163,5 | 480 | 164,0 | 600 |
| 10.10.2024 09:56:35 | 320 | 155,0 | 260 | 156,0 | 140 | 160,0 | 163,0 | 300 | 163,5 | 480 | 164,0 | 600 |
| 10.10.2024 09:56:35 | 320 | 155,0 | 260 | 156,0 | 140 | 160,0 | 163,0 | 300 | 163,5 | 480 | 164,0 | 600 |
| 10.10.2024 09:48:21 | 320 | 155,0 | 260 | 156,0 | 140 | 160,0 | 162,5 | 240 | 163,0 | 540 | 163,5 | 720 |
| 10.10.2024 09:48:21 | 320 | 155,0 | 260 | 156,0 | 140 | 160,0 | 162,5 | 240 | 163,0 | 540 | 163,5 | 720 |
| 10.10.2024 09:48:21 | 320 | 155,0 | 260 | 156,0 | 140 | 160,0 | 162,5 | 240 | 163,0 | 540 | 163,5 | 720 |
| 10.10.2024 09:47:04 | 380 | 155,0 | 320 | 156,0 | 200 | 160,0 | 162,5 | 240 | 163,0 | 540 | 163,5 | 720 |
| 10.10.2024 09:42:51 | 380 | 155,0 | 320 | 156,0 | 200 | 160,0 | 162,5 | 240 | 163,0 | 540 | 163,5 | 720 |
| 10.10.2024 09:42:51 | 380 | 155,0 | 320 | 156,0 | 200 | 160,0 | 162,5 | 240 | 163,0 | 540 | 163,5 | 720 |
| 10.10.2024 09:41:02 | 380 | 155,0 | 320 | 156,0 | 200 | 160,0 | 162,0 | 480 | 162,5 | 720 | 163,0 | 1 020 |
| 10.10.2024 09:41:02 | 380 | 155,0 | 320 | 156,0 | 200 | 160,0 | 162,0 | 480 | 162,5 | 720 | 163,0 | 1 020 |
| 10.10.2024 09:39:30 | 200 | 155,0 | 140 | 156,0 | 20 | 160,0 | 162,0 | 480 | 162,5 | 720 | 163,0 | 1 020 |
| 10.10.2024 09:39:30 | 200 | 155,0 | 140 | 156,0 | 20 | 160,0 | 162,0 | 480 | 162,5 | 720 | 163,0 | 1 020 |
| 10.10.2024 09:39:11 | 200 | 155,0 | 140 | 156,0 | 20 | 160,0 | 162,5 | 240 | 163,0 | 540 | 163,5 | 720 |
| 10.10.2024 09:38:28 | 200 | 155,0 | 140 | 156,0 | 20 | 160,0 | 162,5 | 240 | 163,0 | 840 | 163,5 | 1 020 |