RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 16:25:25 | 380 | 160,0 | 240 | 161,0 | 60 | 161,5 | 164,0 | 60 | 165,0 | 120 | 168,0 | 240 |
| 09.10.2024 16:20:58 | 380 | 160,0 | 240 | 161,0 | 60 | 161,5 | 164,0 | 60 | 165,0 | 120 | 167,5 | 180 |
| 09.10.2024 16:20:58 | 380 | 160,0 | 240 | 161,0 | 60 | 161,5 | 164,0 | 60 | 165,0 | 120 | 167,5 | 180 |
| 09.10.2024 16:04:31 | 380 | 160,0 | 240 | 161,0 | 60 | 161,5 | 165,0 | 60 | 167,5 | 120 | 168,0 | 240 |
| 09.10.2024 14:52:01 | 380 | 160,0 | 240 | 161,0 | 60 | 161,5 | 165,0 | 60 | 168,0 | 180 | 169,0 | 240 |
| 09.10.2024 14:10:44 | 380 | 160,0 | 240 | 161,0 | 60 | 161,5 | 165,0 | 60 | 169,0 | 120 | 170,0 | 180 |
| 09.10.2024 14:10:44 | 380 | 160,0 | 240 | 161,0 | 60 | 161,5 | 165,0 | 60 | 169,0 | 120 | 170,0 | 180 |
| 09.10.2024 14:10:44 | 380 | 160,0 | 240 | 161,0 | 60 | 161,5 | 165,0 | 60 | 169,0 | 120 | 170,0 | 180 |
| 09.10.2024 13:34:38 | 380 | 160,0 | 240 | 161,0 | 60 | 161,5 | 164,0 | 60 | 165,0 | 120 | 169,0 | 180 |
| 09.10.2024 12:58:39 | 380 | 160,0 | 240 | 161,0 | 60 | 161,5 | 164,0 | 60 | 165,0 | 120 | 170,0 | 180 |
| 09.10.2024 12:44:31 | 380 | 160,0 | 240 | 161,0 | 60 | 161,5 | 164,0 | 60 | 165,0 | 120 | 170,0 | 180 |
| 09.10.2024 12:44:31 | 380 | 160,0 | 240 | 161,0 | 60 | 161,5 | 164,0 | 60 | 165,0 | 120 | 170,0 | 180 |
| 09.10.2024 12:37:34 | 380 | 160,0 | 240 | 161,0 | 60 | 161,5 | 163,5 | 120 | 164,0 | 180 | 165,0 | 240 |
| 09.10.2024 12:36:24 | 380 | 160,0 | 240 | 161,0 | 60 | 161,5 | 163,5 | 120 | 164,0 | 180 | 165,0 | 240 |
| 09.10.2024 12:36:24 | 380 | 160,0 | 240 | 161,0 | 60 | 161,5 | 163,5 | 120 | 164,0 | 180 | 165,0 | 240 |
| 09.10.2024 11:55:52 | 380 | 160,0 | 240 | 161,0 | 60 | 161,5 | 163,5 | 180 | 164,0 | 240 | 165,0 | 300 |
| 09.10.2024 11:55:52 | 380 | 160,0 | 240 | 161,0 | 60 | 161,5 | 163,5 | 180 | 164,0 | 240 | 165,0 | 300 |
| 09.10.2024 11:43:56 | 380 | 159,5 | 320 | 160,0 | 180 | 161,0 | 163,5 | 180 | 164,0 | 240 | 165,0 | 300 |
| 09.10.2024 11:06:34 | 380 | 159,5 | 320 | 160,0 | 180 | 161,0 | 163,5 | 180 | 164,0 | 360 | 165,0 | 420 |
| 09.10.2024 11:06:34 | 380 | 159,5 | 320 | 160,0 | 180 | 161,0 | 163,5 | 180 | 164,0 | 360 | 165,0 | 420 |
| 09.10.2024 11:00:03 | 260 | 159,0 | 200 | 159,5 | 140 | 160,0 | 163,5 | 180 | 164,0 | 360 | 165,0 | 420 |
| 09.10.2024 11:00:03 | 260 | 159,0 | 200 | 159,5 | 140 | 160,0 | 163,5 | 180 | 164,0 | 360 | 165,0 | 420 |
| 09.10.2024 10:47:07 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 163,5 | 180 | 164,0 | 360 | 165,0 | 420 |
| 09.10.2024 10:47:07 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 163,5 | 180 | 164,0 | 360 | 165,0 | 420 |
| 09.10.2024 10:32:47 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 163,5 | 260 | 164,0 | 440 | 165,0 | 500 |
| 09.10.2024 10:18:29 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 163,5 | 260 | 164,0 | 440 | 165,0 | 500 |
| 09.10.2024 10:18:29 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 163,5 | 260 | 164,0 | 440 | 165,0 | 500 |
| 09.10.2024 10:08:31 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 163,5 | 200 | 164,0 | 380 | 165,0 | 440 |
| 09.10.2024 10:08:10 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 163,5 | 200 | 164,0 | 380 | 165,0 | 440 |
| 09.10.2024 10:08:10 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 163,5 | 200 | 164,0 | 380 | 165,0 | 440 |
| 09.10.2024 10:04:53 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 163,5 | 80 | 164,0 | 260 | 165,0 | 320 |
| 09.10.2024 10:04:53 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 163,5 | 80 | 164,0 | 260 | 165,0 | 320 |
| 09.10.2024 10:04:53 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 164,0 | 180 | 165,0 | 240 | 171,0 | 300 |
| 09.10.2024 10:04:53 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 164,0 | 180 | 165,0 | 240 | 171,0 | 300 |
| 09.10.2024 10:04:53 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 164,0 | 180 | 165,0 | 240 | 171,0 | 300 |
| 09.10.2024 10:02:37 | 200 | 159,5 | 140 | 160,0 | 120 | 163,5 | 164,0 | 180 | 165,0 | 240 | 171,0 | 300 |
| 09.10.2024 10:02:37 | 200 | 159,5 | 140 | 160,0 | 120 | 163,5 | 164,0 | 180 | 165,0 | 240 | 171,0 | 300 |
| 09.10.2024 10:02:37 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 164,0 | 180 | 165,0 | 240 | 171,0 | 300 |
| 09.10.2024 10:02:37 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 164,0 | 180 | 165,0 | 240 | 171,0 | 300 |
| 09.10.2024 10:02:37 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 164,0 | 180 | 165,0 | 240 | 171,0 | 300 |
| 09.10.2024 10:02:37 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 163,5 | 60 | 164,0 | 240 | 165,0 | 300 |
| 09.10.2024 10:02:37 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 163,5 | 60 | 164,0 | 240 | 165,0 | 300 |
| 09.10.2024 10:02:37 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 163,5 | 60 | 164,0 | 240 | 165,0 | 300 |
| 09.10.2024 10:01:17 | 140 | 159,0 | 80 | 159,5 | 20 | 160,0 | 163,0 | 120 | 163,5 | 180 | 164,0 | 360 |
| 09.10.2024 09:42:13 | 200 | 158,0 | 80 | 159,0 | 20 | 160,0 | 163,0 | 120 | 163,5 | 180 | 164,0 | 360 |
| 09.10.2024 09:42:13 | 200 | 158,0 | 80 | 159,0 | 20 | 160,0 | 163,0 | 120 | 163,5 | 180 | 164,0 | 360 |
| 09.10.2024 09:25:34 | 300 | 157,0 | 180 | 158,0 | 60 | 159,0 | 163,0 | 120 | 163,5 | 180 | 164,0 | 360 |
| 09.10.2024 09:25:34 | 300 | 157,0 | 180 | 158,0 | 60 | 159,0 | 163,0 | 120 | 163,5 | 180 | 164,0 | 360 |
| 09.10.2024 09:13:04 | 300 | 156,0 | 240 | 157,0 | 120 | 158,0 | 163,0 | 120 | 163,5 | 180 | 164,0 | 360 |
| 09.10.2024 09:13:04 | 300 | 156,0 | 240 | 157,0 | 120 | 158,0 | 163,0 | 120 | 163,5 | 180 | 164,0 | 360 |