RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2024 16:00:15 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 161,5 | 240 | 162,5 | 720 | 163,0 | 900 |
| 08.10.2024 15:11:07 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 161,5 | 240 | 162,5 | 720 | 163,0 | 900 |
| 08.10.2024 13:40:39 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 161,5 | 240 | 162,0 | 361 | 162,5 | 841 |
| 08.10.2024 13:40:39 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 161,5 | 240 | 162,0 | 361 | 162,5 | 841 |
| 08.10.2024 13:34:48 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 162,0 | 121 | 162,5 | 601 | 163,0 | 781 |
| 08.10.2024 13:34:48 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 162,0 | 121 | 162,5 | 601 | 163,0 | 781 |
| 08.10.2024 13:34:48 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 162,0 | 121 | 162,5 | 601 | 163,0 | 781 |
| 08.10.2024 11:24:10 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 161,5 | 180 | 162,0 | 301 | 162,5 | 781 |
| 08.10.2024 11:24:10 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 161,5 | 180 | 162,0 | 301 | 162,5 | 781 |
| 08.10.2024 11:22:34 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 162,0 | 121 | 162,5 | 601 | 163,0 | 781 |
| 08.10.2024 11:22:34 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 162,0 | 121 | 162,5 | 601 | 163,0 | 781 |
| 08.10.2024 11:22:34 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 162,0 | 121 | 162,5 | 601 | 163,0 | 781 |
| 08.10.2024 11:19:40 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 161,5 | 120 | 162,0 | 241 | 162,5 | 721 |
| 08.10.2024 11:19:40 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 161,5 | 120 | 162,0 | 241 | 162,5 | 721 |
| 08.10.2024 11:18:39 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 162,0 | 121 | 162,5 | 601 | 163,0 | 781 |
| 08.10.2024 11:18:39 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 162,0 | 121 | 162,5 | 601 | 163,0 | 781 |
| 08.10.2024 11:18:22 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 161,5 | 120 | 162,0 | 241 | 162,5 | 721 |
| 08.10.2024 11:18:22 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 161,5 | 120 | 162,0 | 241 | 162,5 | 721 |
| 08.10.2024 11:09:32 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 162,0 | 121 | 162,5 | 601 | 163,0 | 781 |
| 08.10.2024 11:09:32 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 162,0 | 121 | 162,5 | 601 | 163,0 | 781 |
| 08.10.2024 11:06:59 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 162,5 | 480 | 163,0 | 660 | 163,5 | 720 |
| 08.10.2024 11:06:59 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 162,5 | 480 | 163,0 | 660 | 163,5 | 720 |
| 08.10.2024 11:06:59 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 162,5 | 480 | 163,0 | 660 | 163,5 | 720 |
| 08.10.2024 10:17:56 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 162,0 | 120 | 162,5 | 600 | 163,0 | 780 |
| 08.10.2024 10:17:56 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 162,0 | 120 | 162,5 | 600 | 163,0 | 780 |
| 08.10.2024 09:33:31 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 162,5 | 480 | 163,0 | 660 | 163,5 | 720 |
| 08.10.2024 09:33:31 | 340 | 157,0 | 280 | 158,0 | 120 | 159,0 | 162,5 | 480 | 163,0 | 660 | 163,5 | 720 |
| 08.10.2024 09:31:56 | 280 | 157,0 | 220 | 158,0 | 60 | 159,0 | 162,5 | 480 | 163,0 | 660 | 163,5 | 720 |
| 08.10.2024 09:31:56 | 280 | 157,0 | 220 | 158,0 | 60 | 159,0 | 162,5 | 480 | 163,0 | 660 | 163,5 | 720 |
| 08.10.2024 09:27:46 | 280 | 156,0 | 220 | 157,0 | 160 | 158,0 | 162,5 | 480 | 163,0 | 660 | 163,5 | 720 |
| 08.10.2024 09:15:56 | 280 | 156,0 | 220 | 157,0 | 160 | 158,0 | 162,5 | 480 | 163,0 | 660 | 163,5 | 720 |
| 08.10.2024 09:14:29 | 280 | 156,0 | 220 | 157,0 | 160 | 158,0 | 162,5 | 480 | 163,0 | 660 | 163,5 | 720 |
| 08.10.2024 09:14:14 | 280 | 156,0 | 220 | 157,0 | 160 | 158,0 | 162,5 | 480 | 163,0 | 660 | 163,5 | 720 |
| 08.10.2024 09:05:39 | 280 | 156,0 | 220 | 157,0 | 160 | 158,0 | 162,5 | 480 | 163,0 | 660 | 163,5 | 720 |
| 08.10.2024 09:05:11 | 280 | 156,0 | 220 | 157,0 | 160 | 158,0 | 162,5 | 480 | 163,0 | 660 | 163,5 | 720 |
| 08.10.2024 09:05:11 | 280 | 156,0 | 220 | 157,0 | 160 | 158,0 | 162,5 | 480 | 163,0 | 660 | 163,5 | 720 |
| 08.10.2024 09:04:26 | 580 | 156,0 | 520 | 157,0 | 460 | 158,0 | 162,5 | 480 | 163,0 | 660 | 163,5 | 720 |
| 08.10.2024 09:04:26 | 580 | 156,0 | 520 | 157,0 | 460 | 158,0 | 162,5 | 480 | 163,0 | 660 | 163,5 | 720 |
| 08.10.2024 09:03:18 | 580 | 156,0 | 520 | 157,0 | 460 | 158,0 | 163,0 | 180 | 163,5 | 240 | 164,0 | 420 |
| 08.10.2024 09:03:18 | 580 | 156,0 | 520 | 157,0 | 460 | 158,0 | 163,0 | 180 | 163,5 | 240 | 164,0 | 420 |
| 08.10.2024 09:02:03 | 580 | 156,0 | 520 | 157,0 | 460 | 158,0 | 163,5 | 60 | 164,0 | 240 | 164,5 | 440 |
| 08.10.2024 09:01:27 | 580 | 145,0 | 520 | 156,0 | 460 | 158,0 | 163,5 | 60 | 164,0 | 240 | 164,5 | 440 |
| 08.10.2024 09:01:27 | 580 | 145,0 | 520 | 156,0 | 460 | 158,0 | 163,5 | 60 | 164,0 | 240 | 164,5 | 440 |
| 08.10.2024 09:00:08 | 580 | 145,0 | 520 | 156,0 | 460 | 158,0 | 162,0 | 480 | 163,5 | 540 | 164,0 | 720 |
| 08.10.2024 09:00:06 | 580 | 145,0 | 520 | 156,0 | 460 | 158,0 | 162,0 | 480 | 163,5 | 540 | 164,0 | 660 |
| 07.10.2024 17:05:05 | 280 | 156,0 | 220 | 157,0 | 160 | 158,0 | 162,0 | 480 | 162,5 | 601 | 163,0 | 781 |
| 07.10.2024 16:19:13 | 280 | 156,0 | 220 | 157,0 | 160 | 158,0 | 162,0 | 480 | 162,5 | 601 | 163,0 | 781 |
| 07.10.2024 16:18:35 | 280 | 156,0 | 220 | 157,0 | 160 | 158,0 | 162,0 | 480 | 162,5 | 601 | 163,0 | 781 |
| 07.10.2024 15:36:05 | 280 | 156,0 | 220 | 157,0 | 160 | 158,0 | 162,0 | 480 | 162,5 | 601 | 163,0 | 781 |
| 07.10.2024 15:36:05 | 280 | 156,0 | 220 | 157,0 | 160 | 158,0 | 162,0 | 480 | 162,5 | 601 | 163,0 | 781 |