RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 16:19:13 | 280 | 156,0 | 220 | 157,0 | 160 | 158,0 | 162,0 | 480 | 162,5 | 601 | 163,0 | 781 |
| 07.10.2024 16:18:35 | 280 | 156,0 | 220 | 157,0 | 160 | 158,0 | 162,0 | 480 | 162,5 | 601 | 163,0 | 781 |
| 07.10.2024 15:36:05 | 280 | 156,0 | 220 | 157,0 | 160 | 158,0 | 162,0 | 480 | 162,5 | 601 | 163,0 | 781 |
| 07.10.2024 15:36:05 | 280 | 156,0 | 220 | 157,0 | 160 | 158,0 | 162,0 | 480 | 162,5 | 601 | 163,0 | 781 |
| 07.10.2024 15:02:21 | 240 | 156,0 | 180 | 157,0 | 120 | 158,0 | 162,0 | 480 | 162,5 | 601 | 163,0 | 781 |
| 07.10.2024 14:14:12 | 240 | 156,0 | 180 | 157,0 | 120 | 158,0 | 162,0 | 480 | 162,5 | 601 | 163,0 | 781 |
| 07.10.2024 14:14:12 | 240 | 156,0 | 180 | 157,0 | 120 | 158,0 | 162,0 | 480 | 162,5 | 601 | 163,0 | 781 |
| 07.10.2024 14:11:57 | 240 | 156,0 | 180 | 157,0 | 120 | 158,0 | 162,5 | 121 | 163,0 | 301 | 163,5 | 361 |
| 07.10.2024 14:11:57 | 240 | 156,0 | 180 | 157,0 | 120 | 158,0 | 162,5 | 121 | 163,0 | 301 | 163,5 | 361 |
| 07.10.2024 14:11:50 | 240 | 156,0 | 180 | 157,0 | 120 | 158,0 | 161,0 | 300 | 162,5 | 421 | 163,0 | 601 |
| 07.10.2024 14:11:50 | 240 | 156,0 | 180 | 157,0 | 120 | 158,0 | 161,0 | 300 | 162,5 | 421 | 163,0 | 601 |
| 07.10.2024 14:09:50 | 240 | 156,0 | 180 | 157,0 | 120 | 158,0 | 160,5 | 120 | 161,0 | 420 | 162,5 | 541 |
| 07.10.2024 14:09:50 | 240 | 156,0 | 180 | 157,0 | 120 | 158,0 | 160,5 | 120 | 161,0 | 420 | 162,5 | 541 |
| 07.10.2024 14:08:57 | 240 | 156,0 | 180 | 157,0 | 120 | 158,0 | 161,0 | 300 | 162,5 | 421 | 163,0 | 601 |
| 07.10.2024 14:08:57 | 240 | 156,0 | 180 | 157,0 | 120 | 158,0 | 161,0 | 300 | 162,5 | 421 | 163,0 | 601 |
| 07.10.2024 14:05:31 | 240 | 156,0 | 180 | 157,0 | 120 | 158,0 | 162,5 | 121 | 163,0 | 301 | 163,5 | 361 |
| 07.10.2024 14:04:08 | 240 | 156,0 | 180 | 157,0 | 120 | 158,0 | 162,5 | 121 | 163,0 | 301 | 163,5 | 361 |
| 07.10.2024 12:35:43 | 300 | 156,0 | 180 | 157,0 | 120 | 158,0 | 162,5 | 121 | 163,0 | 301 | 163,5 | 361 |
| 07.10.2024 11:58:30 | 240 | 156,0 | 180 | 157,0 | 120 | 158,0 | 162,5 | 121 | 163,0 | 301 | 163,5 | 361 |
| 07.10.2024 11:57:01 | 240 | 156,0 | 180 | 157,0 | 120 | 158,0 | 162,5 | 121 | 163,0 | 301 | 163,5 | 361 |
| 07.10.2024 11:34:31 | 480 | 146,0 | 180 | 156,0 | 120 | 158,0 | 162,5 | 121 | 163,0 | 301 | 163,5 | 361 |
| 07.10.2024 11:34:31 | 480 | 146,0 | 180 | 156,0 | 120 | 158,0 | 162,5 | 121 | 163,0 | 301 | 163,5 | 361 |
| 07.10.2024 11:09:31 | 480 | 146,0 | 180 | 156,0 | 120 | 158,0 | 163,0 | 180 | 163,5 | 240 | 164,0 | 361 |
| 07.10.2024 11:09:31 | 480 | 146,0 | 180 | 156,0 | 120 | 158,0 | 163,0 | 180 | 163,5 | 240 | 164,0 | 361 |
| 07.10.2024 11:09:08 | 480 | 146,0 | 180 | 156,0 | 120 | 158,0 | 163,5 | 60 | 164,0 | 181 | 165,0 | 241 |
| 07.10.2024 11:00:59 | 480 | 146,0 | 180 | 156,0 | 120 | 158,0 | 163,5 | 60 | 164,0 | 181 | 165,0 | 241 |
| 07.10.2024 11:00:59 | 480 | 146,0 | 180 | 156,0 | 120 | 158,0 | 163,5 | 60 | 164,0 | 181 | 165,0 | 241 |
| 07.10.2024 10:40:57 | 480 | 146,0 | 180 | 156,0 | 120 | 158,0 | 164,0 | 121 | 165,0 | 181 | 167,0 | 241 |
| 07.10.2024 10:24:59 | 480 | 146,0 | 180 | 156,0 | 120 | 158,0 | 164,0 | 121 | 165,0 | 181 | 167,0 | 241 |
| 07.10.2024 10:24:59 | 480 | 146,0 | 180 | 156,0 | 120 | 158,0 | 164,0 | 121 | 165,0 | 181 | 167,0 | 241 |
| 07.10.2024 10:23:23 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 164,0 | 121 | 165,0 | 181 | 167,0 | 241 |
| 07.10.2024 10:23:23 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 164,0 | 121 | 165,0 | 181 | 167,0 | 241 |
| 07.10.2024 10:23:23 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 164,0 | 121 | 165,0 | 181 | 167,0 | 241 |
| 07.10.2024 10:19:13 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 164,0 | 181 | 165,0 | 241 | 167,0 | 301 |
| 07.10.2024 10:19:13 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 164,0 | 181 | 165,0 | 241 | 167,0 | 301 |
| 07.10.2024 10:19:13 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 164,0 | 181 | 165,0 | 241 | 167,0 | 301 |
| 07.10.2024 10:19:13 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 164,0 | 200 | 165,0 | 260 | 167,0 | 320 |
| 07.10.2024 10:19:13 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 164,0 | 200 | 165,0 | 260 | 167,0 | 320 |
| 07.10.2024 10:19:13 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 164,0 | 200 | 165,0 | 260 | 167,0 | 320 |
| 07.10.2024 10:16:07 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 162,0 | 41 | 164,0 | 241 | 165,0 | 301 |
| 07.10.2024 10:15:54 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 162,0 | 41 | 165,0 | 101 | 167,0 | 161 |
| 07.10.2024 09:55:43 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 162,0 | 41 | 165,0 | 101 | 166,0 | 301 |
| 07.10.2024 09:55:43 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 162,0 | 41 | 165,0 | 101 | 166,0 | 301 |
| 07.10.2024 09:55:43 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 162,0 | 41 | 165,0 | 101 | 166,0 | 301 |
| 07.10.2024 09:54:42 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 162,0 | 101 | 165,0 | 161 | 166,0 | 361 |
| 07.10.2024 09:54:42 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 162,0 | 101 | 165,0 | 161 | 166,0 | 361 |
| 07.10.2024 09:54:42 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 162,0 | 101 | 165,0 | 161 | 166,0 | 361 |
| 07.10.2024 09:54:42 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 162,0 | 155 | 165,0 | 215 | 166,0 | 415 |
| 07.10.2024 09:54:42 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 162,0 | 155 | 165,0 | 215 | 166,0 | 415 |
| 07.10.2024 09:54:42 | 420 | 145,0 | 360 | 146,0 | 60 | 156,0 | 162,0 | 155 | 165,0 | 215 | 166,0 | 415 |