RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2024 15:51:07 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 161,5 | 60 | 162,0 | 215 | 162,5 | 275 |
| 04.10.2024 15:49:15 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 161,5 | 60 | 162,0 | 215 | 162,5 | 275 |
| 04.10.2024 15:49:15 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 161,5 | 60 | 162,0 | 215 | 162,5 | 275 |
| 04.10.2024 15:48:51 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 162,0 | 155 | 162,5 | 215 | 167,5 | 275 |
| 04.10.2024 15:16:02 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 162,0 | 155 | 162,5 | 215 | 164,5 | 275 |
| 04.10.2024 15:16:02 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 162,0 | 155 | 162,5 | 215 | 164,5 | 275 |
| 04.10.2024 15:16:02 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 162,0 | 155 | 162,5 | 215 | 164,5 | 275 |
| 04.10.2024 15:16:02 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 162,0 | 180 | 162,5 | 240 | 164,5 | 300 |
| 04.10.2024 15:16:02 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 162,0 | 180 | 162,5 | 240 | 164,5 | 300 |
| 04.10.2024 15:16:02 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 162,0 | 180 | 162,5 | 240 | 164,5 | 300 |
| 04.10.2024 14:08:35 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 159,0 | 35 | 162,0 | 215 | 162,5 | 275 |
| 04.10.2024 14:08:25 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 159,0 | 35 | 161,5 | 215 | 162,0 | 395 |
| 04.10.2024 14:04:04 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 159,0 | 35 | 161,0 | 335 | 161,5 | 515 |
| 04.10.2024 14:04:04 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 159,0 | 35 | 161,0 | 335 | 161,5 | 515 |
| 04.10.2024 11:59:38 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 161,0 | 300 | 161,5 | 480 | 162,0 | 660 |
| 04.10.2024 11:59:38 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 161,0 | 300 | 161,5 | 480 | 162,0 | 660 |
| 04.10.2024 11:59:30 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 160,5 | 60 | 161,0 | 360 | 161,5 | 540 |
| 04.10.2024 11:59:30 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 160,5 | 60 | 161,0 | 360 | 161,5 | 540 |
| 04.10.2024 11:24:27 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 160,0 | 300 | 160,5 | 360 | 161,0 | 660 |
| 04.10.2024 11:24:27 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 160,0 | 300 | 160,5 | 360 | 161,0 | 660 |
| 04.10.2024 10:55:15 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 160,5 | 60 | 161,0 | 360 | 161,5 | 540 |
| 04.10.2024 10:55:15 | 180 | 156,0 | 120 | 156,5 | 60 | 157,0 | 160,5 | 60 | 161,0 | 360 | 161,5 | 540 |
| 04.10.2024 10:06:40 | 180 | 155,0 | 120 | 156,0 | 60 | 156,5 | 160,5 | 60 | 161,0 | 360 | 161,5 | 540 |
| 04.10.2024 10:01:48 | 240 | 154,0 | 120 | 156,0 | 60 | 156,5 | 160,5 | 60 | 161,0 | 360 | 161,5 | 540 |
| 04.10.2024 09:40:54 | 320 | 155,5 | 120 | 156,0 | 60 | 156,5 | 160,5 | 60 | 161,0 | 360 | 161,5 | 540 |
| 04.10.2024 09:40:54 | 320 | 155,5 | 120 | 156,0 | 60 | 156,5 | 160,5 | 60 | 161,0 | 360 | 161,5 | 540 |
| 04.10.2024 09:40:16 | 380 | 154,0 | 260 | 155,5 | 60 | 156,0 | 160,5 | 60 | 161,0 | 360 | 161,5 | 540 |
| 04.10.2024 09:35:31 | 320 | 155,0 | 260 | 155,5 | 60 | 156,0 | 160,5 | 60 | 161,0 | 360 | 161,5 | 540 |
| 04.10.2024 09:34:24 | 320 | 155,0 | 260 | 155,5 | 60 | 156,0 | 160,5 | 60 | 161,0 | 360 | 161,5 | 540 |
| 04.10.2024 09:34:24 | 320 | 155,0 | 260 | 155,5 | 60 | 156,0 | 160,5 | 60 | 161,0 | 360 | 161,5 | 540 |
| 04.10.2024 09:33:36 | 380 | 154,0 | 260 | 155,0 | 200 | 155,5 | 160,5 | 60 | 161,0 | 360 | 161,5 | 540 |
| 04.10.2024 09:33:36 | 380 | 154,0 | 260 | 155,0 | 200 | 155,5 | 160,5 | 60 | 161,0 | 360 | 161,5 | 540 |
| 04.10.2024 09:33:15 | 380 | 154,0 | 260 | 155,0 | 200 | 155,5 | 161,0 | 300 | 161,5 | 480 | 162,0 | 660 |
| 04.10.2024 09:33:15 | 380 | 154,0 | 260 | 155,0 | 200 | 155,5 | 161,0 | 300 | 161,5 | 480 | 162,0 | 660 |
| 04.10.2024 09:32:24 | 380 | 154,0 | 260 | 155,0 | 200 | 155,5 | 161,5 | 180 | 162,0 | 360 | 162,5 | 420 |
| 04.10.2024 09:32:24 | 380 | 154,0 | 260 | 155,0 | 200 | 155,5 | 161,5 | 180 | 162,0 | 360 | 162,5 | 420 |
| 04.10.2024 09:20:46 | 380 | 154,0 | 260 | 155,0 | 200 | 155,5 | 162,0 | 180 | 162,5 | 240 | 164,0 | 440 |
| 04.10.2024 09:19:39 | 380 | 154,0 | 260 | 155,0 | 200 | 155,5 | 162,0 | 180 | 162,5 | 240 | 163,5 | 440 |
| 04.10.2024 09:19:39 | 380 | 154,0 | 260 | 155,0 | 200 | 155,5 | 162,0 | 180 | 162,5 | 240 | 163,5 | 440 |
| 04.10.2024 09:19:07 | 380 | 154,0 | 260 | 155,0 | 200 | 155,5 | 162,5 | 60 | 163,5 | 260 | 164,0 | 460 |
| 04.10.2024 09:19:07 | 380 | 154,0 | 260 | 155,0 | 200 | 155,5 | 162,5 | 60 | 163,5 | 260 | 164,0 | 460 |
| 04.10.2024 09:17:13 | 380 | 154,0 | 260 | 155,0 | 200 | 155,5 | 162,5 | 160 | 163,5 | 360 | 164,0 | 560 |
| 04.10.2024 09:14:05 | 380 | 154,0 | 260 | 155,0 | 200 | 155,5 | 162,5 | 160 | 164,0 | 360 | 164,5 | 420 |
| 04.10.2024 09:13:48 | 380 | 154,0 | 260 | 155,0 | 200 | 155,5 | 162,5 | 160 | 164,5 | 220 | 167,5 | 280 |
| 04.10.2024 09:13:48 | 380 | 154,0 | 260 | 155,0 | 200 | 155,5 | 162,5 | 160 | 164,5 | 220 | 167,5 | 280 |
| 04.10.2024 09:12:57 | 240 | 152,0 | 180 | 154,0 | 60 | 155,0 | 162,5 | 160 | 164,5 | 220 | 167,5 | 280 |
| 04.10.2024 09:12:57 | 240 | 152,0 | 180 | 154,0 | 60 | 155,0 | 162,5 | 160 | 164,5 | 220 | 167,5 | 280 |
| 04.10.2024 09:11:43 | 300 | 150,0 | 180 | 152,0 | 120 | 154,0 | 162,5 | 160 | 164,5 | 220 | 167,5 | 280 |
| 04.10.2024 09:09:41 | 300 | 150,0 | 180 | 152,0 | 120 | 154,0 | 162,5 | 160 | 164,5 | 220 | 165,0 | 420 |
| 04.10.2024 09:09:23 | 300 | 150,0 | 180 | 152,0 | 120 | 154,0 | 162,5 | 160 | 164,5 | 220 | 165,0 | 420 |