RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 16:41:09 | 360 | 154,0 | 240 | 157,0 | 180 | 160,0 | 162,5 | 60 | 163,0 | 210 | 171,0 | 270 |
| 03.10.2024 16:41:09 | 360 | 154,0 | 240 | 157,0 | 180 | 160,0 | 162,5 | 60 | 163,0 | 210 | 171,0 | 270 |
| 03.10.2024 16:36:59 | 360 | 154,0 | 240 | 157,0 | 180 | 160,0 | 163,0 | 150 | 171,0 | 210 | 172,0 | 270 |
| 03.10.2024 16:36:59 | 360 | 154,0 | 240 | 157,0 | 180 | 160,0 | 163,0 | 150 | 171,0 | 210 | 172,0 | 270 |
| 03.10.2024 16:36:59 | 360 | 154,0 | 240 | 157,0 | 180 | 160,0 | 163,0 | 150 | 171,0 | 210 | 172,0 | 270 |
| 03.10.2024 16:34:11 | 360 | 154,0 | 240 | 157,0 | 180 | 160,0 | 162,0 | 60 | 163,0 | 210 | 171,0 | 270 |
| 03.10.2024 16:29:28 | 360 | 154,0 | 240 | 157,0 | 180 | 160,0 | 162,0 | 60 | 162,5 | 260 | 163,0 | 410 |
| 03.10.2024 16:29:28 | 360 | 154,0 | 240 | 157,0 | 180 | 160,0 | 162,0 | 60 | 162,5 | 260 | 163,0 | 410 |
| 03.10.2024 16:29:28 | 360 | 154,0 | 240 | 157,0 | 180 | 160,0 | 162,0 | 60 | 162,5 | 260 | 163,0 | 410 |
| 03.10.2024 16:12:55 | 360 | 154,0 | 240 | 157,0 | 180 | 160,0 | 161,5 | 60 | 162,0 | 120 | 162,5 | 320 |
| 03.10.2024 16:09:49 | 360 | 154,0 | 240 | 157,0 | 180 | 160,0 | 161,5 | 60 | 162,0 | 120 | 162,5 | 320 |
| 03.10.2024 15:46:30 | 420 | 154,0 | 240 | 157,0 | 180 | 160,0 | 161,5 | 60 | 162,0 | 120 | 162,5 | 320 |
| 03.10.2024 15:45:30 | 420 | 154,0 | 240 | 157,0 | 180 | 160,0 | 161,5 | 60 | 162,0 | 120 | 162,5 | 320 |
| 03.10.2024 15:22:17 | 420 | 154,0 | 240 | 157,0 | 180 | 160,0 | 161,5 | 60 | 162,0 | 120 | 162,5 | 320 |
| 03.10.2024 15:22:17 | 420 | 154,0 | 240 | 157,0 | 180 | 160,0 | 161,5 | 60 | 162,0 | 120 | 162,5 | 320 |
| 03.10.2024 15:22:17 | 420 | 154,0 | 240 | 157,0 | 180 | 160,0 | 161,5 | 60 | 162,0 | 120 | 162,5 | 320 |
| 03.10.2024 15:14:05 | 480 | 154,0 | 300 | 157,0 | 240 | 160,0 | 161,5 | 60 | 162,0 | 120 | 162,5 | 320 |
| 03.10.2024 14:33:54 | 500 | 155,0 | 300 | 157,0 | 240 | 160,0 | 161,5 | 60 | 162,0 | 120 | 162,5 | 320 |
| 03.10.2024 14:33:54 | 500 | 155,0 | 300 | 157,0 | 240 | 160,0 | 161,5 | 60 | 162,0 | 120 | 162,5 | 320 |
| 03.10.2024 14:33:54 | 500 | 155,0 | 300 | 157,0 | 240 | 160,0 | 161,5 | 60 | 162,0 | 120 | 162,5 | 320 |
| 03.10.2024 13:54:18 | 560 | 155,0 | 360 | 157,0 | 300 | 160,0 | 161,5 | 60 | 162,0 | 120 | 162,5 | 320 |
| 03.10.2024 13:53:46 | 560 | 155,0 | 360 | 157,0 | 300 | 160,0 | 161,5 | 60 | 162,0 | 120 | 162,5 | 380 |
| 03.10.2024 13:53:46 | 560 | 155,0 | 360 | 157,0 | 300 | 160,0 | 161,5 | 60 | 162,0 | 120 | 162,5 | 380 |
| 03.10.2024 12:24:04 | 560 | 155,0 | 360 | 157,0 | 300 | 160,0 | 162,0 | 60 | 162,5 | 320 | 163,0 | 470 |
| 03.10.2024 12:24:04 | 560 | 155,0 | 360 | 157,0 | 300 | 160,0 | 162,0 | 60 | 162,5 | 320 | 163,0 | 470 |
| 03.10.2024 12:02:00 | 560 | 155,0 | 360 | 157,0 | 300 | 160,0 | 162,5 | 260 | 163,0 | 410 | 168,0 | 470 |
| 03.10.2024 12:02:00 | 560 | 155,0 | 360 | 157,0 | 300 | 160,0 | 162,5 | 260 | 163,0 | 410 | 168,0 | 470 |
| 03.10.2024 11:42:57 | 440 | 154,0 | 260 | 155,0 | 60 | 157,0 | 162,5 | 260 | 163,0 | 410 | 168,0 | 470 |
| 03.10.2024 11:08:23 | 300 | 152,0 | 240 | 154,0 | 60 | 157,0 | 162,5 | 260 | 163,0 | 410 | 168,0 | 470 |
| 03.10.2024 11:08:23 | 300 | 152,0 | 240 | 154,0 | 60 | 157,0 | 162,5 | 260 | 163,0 | 410 | 168,0 | 470 |
| 03.10.2024 10:43:13 | 300 | 154,0 | 120 | 157,0 | 60 | 157,5 | 162,5 | 260 | 163,0 | 410 | 168,0 | 470 |
| 03.10.2024 10:43:13 | 300 | 154,0 | 120 | 157,0 | 60 | 157,5 | 162,5 | 260 | 163,0 | 410 | 168,0 | 470 |
| 03.10.2024 10:42:55 | 165 | 157,0 | 105 | 157,5 | 45 | 159,0 | 162,5 | 260 | 163,0 | 410 | 168,0 | 470 |
| 03.10.2024 10:42:55 | 165 | 157,0 | 105 | 157,5 | 45 | 159,0 | 162,5 | 260 | 163,0 | 410 | 168,0 | 470 |
| 03.10.2024 10:42:55 | 300 | 154,0 | 120 | 157,0 | 60 | 157,5 | 162,5 | 260 | 163,0 | 410 | 168,0 | 470 |
| 03.10.2024 10:42:55 | 300 | 154,0 | 120 | 157,0 | 60 | 157,5 | 162,5 | 260 | 163,0 | 410 | 168,0 | 470 |
| 03.10.2024 10:42:55 | 300 | 154,0 | 120 | 157,0 | 60 | 157,5 | 162,5 | 260 | 163,0 | 410 | 168,0 | 470 |
| 03.10.2024 10:42:37 | 300 | 154,0 | 120 | 157,0 | 60 | 157,5 | 159,0 | 15 | 162,5 | 275 | 163,0 | 425 |
| 03.10.2024 10:42:03 | 180 | 155,0 | 120 | 157,0 | 60 | 157,5 | 159,0 | 15 | 162,5 | 275 | 163,0 | 425 |
| 03.10.2024 10:32:33 | 180 | 155,0 | 120 | 157,0 | 60 | 157,5 | 159,0 | 15 | 162,5 | 275 | 163,0 | 425 |
| 03.10.2024 10:32:33 | 180 | 155,0 | 120 | 157,0 | 60 | 157,5 | 159,0 | 15 | 162,5 | 275 | 163,0 | 425 |
| 03.10.2024 10:20:37 | 180 | 155,0 | 120 | 157,0 | 60 | 157,5 | 162,5 | 260 | 163,0 | 410 | 168,0 | 470 |
| 03.10.2024 10:11:06 | 180 | 155,0 | 120 | 157,0 | 60 | 157,5 | 162,5 | 260 | 163,0 | 410 | 168,0 | 470 |
| 03.10.2024 10:09:01 | 180 | 155,0 | 120 | 157,0 | 60 | 157,5 | 162,5 | 260 | 163,0 | 410 | 167,5 | 520 |
| 03.10.2024 10:01:52 | 180 | 155,0 | 120 | 157,0 | 60 | 157,5 | 162,5 | 260 | 163,0 | 410 | 168,0 | 470 |
| 03.10.2024 10:01:52 | 180 | 155,0 | 120 | 157,0 | 60 | 157,5 | 162,5 | 260 | 163,0 | 410 | 168,0 | 470 |
| 03.10.2024 09:49:08 | 180 | 155,0 | 120 | 157,0 | 60 | 157,5 | 162,5 | 60 | 163,0 | 210 | 168,0 | 270 |
| 03.10.2024 09:10:30 | 240 | 156,0 | 120 | 157,0 | 60 | 157,5 | 162,5 | 60 | 163,0 | 210 | 168,0 | 270 |
| 03.10.2024 09:09:51 | 240 | 156,0 | 120 | 157,0 | 60 | 157,5 | 162,5 | 60 | 163,0 | 210 | 168,0 | 270 |
| 03.10.2024 09:09:51 | 240 | 156,0 | 120 | 157,0 | 60 | 157,5 | 162,5 | 60 | 163,0 | 210 | 168,0 | 270 |