RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 16:35:43 | 180 | 157,0 | 120 | 158,0 | 60 | 159,0 | 161,5 | 60 | 162,0 | 180 | 163,0 | 270 |
| 02.10.2024 16:19:13 | 180 | 157,0 | 120 | 158,0 | 60 | 159,0 | 161,5 | 60 | 162,0 | 180 | 163,0 | 270 |
| 02.10.2024 16:19:13 | 180 | 157,0 | 120 | 158,0 | 60 | 159,0 | 161,5 | 60 | 162,0 | 180 | 163,0 | 270 |
| 02.10.2024 16:14:56 | 180 | 155,0 | 120 | 157,0 | 60 | 158,0 | 161,5 | 60 | 162,0 | 180 | 163,0 | 270 |
| 02.10.2024 16:10:46 | 180 | 155,0 | 120 | 157,0 | 60 | 158,0 | 161,5 | 60 | 162,0 | 180 | 163,0 | 270 |
| 02.10.2024 16:09:39 | 420 | 156,5 | 120 | 157,0 | 60 | 158,0 | 161,5 | 60 | 162,0 | 180 | 163,0 | 270 |
| 02.10.2024 16:08:16 | 420 | 156,5 | 120 | 157,0 | 60 | 158,0 | 161,5 | 60 | 162,0 | 180 | 163,0 | 270 |
| 02.10.2024 16:08:16 | 420 | 156,5 | 120 | 157,0 | 60 | 158,0 | 161,5 | 60 | 162,0 | 180 | 163,0 | 270 |
| 02.10.2024 16:08:16 | 420 | 156,5 | 120 | 157,0 | 60 | 158,0 | 161,5 | 60 | 162,0 | 180 | 163,0 | 270 |
| 02.10.2024 16:04:05 | 180 | 157,0 | 120 | 158,0 | 60 | 160,0 | 161,5 | 60 | 162,0 | 180 | 163,0 | 270 |
| 02.10.2024 16:04:05 | 180 | 157,0 | 120 | 158,0 | 60 | 160,0 | 161,5 | 60 | 162,0 | 180 | 163,0 | 270 |
| 02.10.2024 16:02:57 | 420 | 156,5 | 120 | 157,0 | 60 | 158,0 | 161,5 | 60 | 162,0 | 180 | 163,0 | 270 |
| 02.10.2024 16:02:57 | 420 | 156,5 | 120 | 157,0 | 60 | 158,0 | 161,5 | 60 | 162,0 | 180 | 163,0 | 270 |
| 02.10.2024 16:01:26 | 420 | 156,5 | 120 | 157,0 | 60 | 158,0 | 162,0 | 120 | 163,0 | 210 | 164,0 | 330 |
| 02.10.2024 15:59:14 | 420 | 156,0 | 360 | 156,5 | 60 | 158,0 | 162,0 | 120 | 163,0 | 210 | 164,0 | 330 |
| 02.10.2024 15:52:49 | 180 | 155,0 | 120 | 156,0 | 60 | 158,0 | 162,0 | 120 | 163,0 | 210 | 164,0 | 330 |
| 02.10.2024 15:52:49 | 180 | 155,0 | 120 | 156,0 | 60 | 158,0 | 162,0 | 120 | 163,0 | 210 | 164,0 | 330 |
| 02.10.2024 15:52:49 | 180 | 155,0 | 120 | 156,0 | 60 | 158,0 | 162,0 | 120 | 163,0 | 210 | 164,0 | 330 |
| 02.10.2024 15:12:41 | 240 | 156,0 | 180 | 158,0 | 120 | 160,0 | 162,0 | 120 | 163,0 | 210 | 164,0 | 330 |
| 02.10.2024 15:06:58 | 240 | 156,0 | 180 | 158,0 | 120 | 160,0 | 162,0 | 120 | 163,0 | 150 | 164,0 | 270 |
| 02.10.2024 14:59:16 | 240 | 156,0 | 180 | 158,0 | 120 | 160,0 | 162,0 | 120 | 163,0 | 150 | 163,5 | 350 |
| 02.10.2024 14:59:16 | 240 | 156,0 | 180 | 158,0 | 120 | 160,0 | 162,0 | 120 | 163,0 | 150 | 163,5 | 350 |
| 02.10.2024 14:53:33 | 240 | 156,0 | 180 | 158,0 | 120 | 160,0 | 163,0 | 30 | 163,5 | 230 | 164,0 | 350 |
| 02.10.2024 14:29:56 | 240 | 157,0 | 180 | 158,0 | 120 | 160,0 | 163,0 | 30 | 163,5 | 230 | 164,0 | 350 |
| 02.10.2024 14:29:56 | 240 | 157,0 | 180 | 158,0 | 120 | 160,0 | 163,0 | 30 | 163,5 | 230 | 164,0 | 350 |
| 02.10.2024 14:25:54 | 240 | 158,0 | 180 | 160,0 | 60 | 161,0 | 163,0 | 30 | 163,5 | 230 | 164,0 | 350 |
| 02.10.2024 14:25:54 | 240 | 158,0 | 180 | 160,0 | 60 | 161,0 | 163,0 | 30 | 163,5 | 230 | 164,0 | 350 |
| 02.10.2024 14:11:45 | 240 | 158,0 | 180 | 160,0 | 60 | 161,0 | 163,5 | 200 | 164,0 | 320 | 165,0 | 380 |
| 02.10.2024 14:11:45 | 240 | 158,0 | 180 | 160,0 | 60 | 161,0 | 163,5 | 200 | 164,0 | 320 | 165,0 | 380 |
| 02.10.2024 13:47:53 | 240 | 158,0 | 180 | 160,0 | 60 | 161,0 | 164,0 | 120 | 165,0 | 180 | 166,0 | 300 |
| 02.10.2024 13:47:53 | 240 | 158,0 | 180 | 160,0 | 60 | 161,0 | 164,0 | 120 | 165,0 | 180 | 166,0 | 300 |
| 02.10.2024 13:44:45 | 240 | 157,0 | 180 | 158,0 | 120 | 160,0 | 164,0 | 120 | 165,0 | 180 | 166,0 | 300 |
| 02.10.2024 13:44:45 | 240 | 157,0 | 180 | 158,0 | 120 | 160,0 | 164,0 | 120 | 165,0 | 180 | 166,0 | 300 |
| 02.10.2024 13:42:51 | 240 | 157,0 | 180 | 158,0 | 120 | 160,0 | 165,0 | 60 | 166,0 | 180 | 168,0 | 240 |
| 02.10.2024 13:42:51 | 240 | 157,0 | 180 | 158,0 | 120 | 160,0 | 165,0 | 60 | 166,0 | 180 | 168,0 | 240 |
| 02.10.2024 13:36:25 | 180 | 156,0 | 120 | 157,0 | 60 | 158,0 | 165,0 | 60 | 166,0 | 180 | 168,0 | 240 |
| 02.10.2024 13:33:40 | 180 | 155,0 | 120 | 157,0 | 60 | 158,0 | 165,0 | 60 | 166,0 | 180 | 168,0 | 240 |
| 02.10.2024 13:33:40 | 180 | 155,0 | 120 | 157,0 | 60 | 158,0 | 165,0 | 60 | 166,0 | 180 | 168,0 | 240 |
| 02.10.2024 13:29:45 | 180 | 155,0 | 120 | 157,0 | 60 | 158,0 | 166,0 | 120 | 168,0 | 180 | 169,0 | 240 |
| 02.10.2024 13:22:50 | 180 | 155,0 | 120 | 157,0 | 60 | 158,0 | 166,0 | 120 | 168,0 | 180 | 169,0 | 240 |
| 02.10.2024 13:18:10 | 180 | 155,0 | 120 | 157,0 | 60 | 158,0 | 166,0 | 120 | 168,0 | 180 | 169,0 | 240 |
| 02.10.2024 13:11:57 | 180 | 155,0 | 120 | 157,0 | 60 | 158,0 | 166,0 | 120 | 168,0 | 180 | 169,0 | 240 |
| 02.10.2024 12:59:43 | 180 | 156,0 | 120 | 157,0 | 60 | 158,0 | 166,0 | 120 | 168,0 | 180 | 169,0 | 240 |
| 02.10.2024 12:59:43 | 180 | 156,0 | 120 | 157,0 | 60 | 158,0 | 166,0 | 120 | 168,0 | 180 | 169,0 | 240 |
| 02.10.2024 12:58:01 | 180 | 156,0 | 120 | 157,0 | 60 | 158,0 | 168,0 | 60 | 169,0 | 120 | 169,5 | 320 |
| 02.10.2024 12:41:06 | 180 | 155,0 | 120 | 157,0 | 60 | 158,0 | 168,0 | 60 | 169,0 | 120 | 169,5 | 320 |
| 02.10.2024 12:41:06 | 180 | 155,0 | 120 | 157,0 | 60 | 158,0 | 168,0 | 60 | 169,0 | 120 | 169,5 | 320 |
| 02.10.2024 12:39:29 | 180 | 155,0 | 120 | 157,0 | 60 | 158,0 | 169,0 | 60 | 169,5 | 260 | 170,0 | 500 |
| 02.10.2024 12:39:29 | 180 | 155,0 | 120 | 157,0 | 60 | 158,0 | 169,0 | 60 | 169,5 | 260 | 170,0 | 500 |
| 02.10.2024 12:32:13 | 180 | 155,0 | 120 | 157,0 | 60 | 158,0 | 164,0 | 60 | 169,0 | 120 | 169,5 | 320 |