RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 16:39:09 | 240 | 166,5 | 120 | 167,0 | 60 | 168,0 | 174,0 | 60 | 174,5 | 95 | 175,0 | 195 |
| 01.10.2024 16:39:09 | 240 | 166,5 | 120 | 167,0 | 60 | 168,0 | 174,0 | 60 | 174,5 | 95 | 175,0 | 195 |
| 01.10.2024 16:35:25 | 360 | 166,0 | 180 | 166,5 | 60 | 167,0 | 174,0 | 60 | 174,5 | 95 | 175,0 | 195 |
| 01.10.2024 16:35:25 | 360 | 166,0 | 180 | 166,5 | 60 | 167,0 | 174,0 | 60 | 174,5 | 95 | 175,0 | 195 |
| 01.10.2024 16:20:45 | 465 | 165,0 | 300 | 166,0 | 120 | 166,5 | 174,0 | 60 | 174,5 | 95 | 175,0 | 195 |
| 01.10.2024 16:12:09 | 465 | 165,0 | 300 | 166,0 | 120 | 166,5 | 174,0 | 60 | 174,5 | 95 | 175,0 | 195 |
| 01.10.2024 16:12:09 | 465 | 165,0 | 300 | 166,0 | 120 | 166,5 | 174,0 | 60 | 174,5 | 95 | 175,0 | 195 |
| 01.10.2024 16:10:00 | 465 | 165,0 | 300 | 166,0 | 120 | 166,5 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 16:10:00 | 465 | 165,0 | 300 | 166,0 | 120 | 166,5 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 16:07:01 | 360 | 166,0 | 180 | 166,5 | 60 | 167,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 16:07:01 | 360 | 166,0 | 180 | 166,5 | 60 | 167,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 16:06:37 | 465 | 165,0 | 300 | 166,0 | 120 | 166,5 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 16:06:37 | 465 | 165,0 | 300 | 166,0 | 120 | 166,5 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 16:06:11 | 360 | 166,0 | 180 | 166,5 | 60 | 167,5 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 16:06:11 | 360 | 166,0 | 180 | 166,5 | 60 | 167,5 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 16:05:53 | 465 | 165,0 | 300 | 166,0 | 120 | 166,5 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 16:05:53 | 465 | 165,0 | 300 | 166,0 | 120 | 166,5 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 16:05:21 | 360 | 166,0 | 180 | 166,5 | 60 | 167,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 16:05:21 | 360 | 166,0 | 180 | 166,5 | 60 | 167,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 16:03:14 | 465 | 165,0 | 300 | 166,0 | 120 | 166,5 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 16:03:14 | 465 | 165,0 | 300 | 166,0 | 120 | 166,5 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 16:03:14 | 465 | 165,0 | 300 | 166,0 | 120 | 166,5 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 16:02:35 | 360 | 166,0 | 180 | 166,5 | 60 | 168,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 16:00:41 | 240 | 166,5 | 120 | 167,0 | 60 | 168,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 16:00:41 | 240 | 166,5 | 120 | 167,0 | 60 | 168,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 15:58:38 | 360 | 166,0 | 180 | 166,5 | 60 | 167,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 15:58:38 | 360 | 166,0 | 180 | 166,5 | 60 | 167,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 15:45:01 | 465 | 165,0 | 300 | 166,0 | 120 | 166,5 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 15:45:01 | 465 | 165,0 | 300 | 166,0 | 120 | 166,5 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 15:45:01 | 465 | 165,0 | 300 | 166,0 | 120 | 166,5 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 15:44:36 | 360 | 166,0 | 180 | 166,5 | 60 | 168,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 15:41:08 | 300 | 166,5 | 180 | 167,0 | 60 | 168,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 15:40:37 | 360 | 166,0 | 180 | 166,5 | 60 | 168,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 15:27:27 | 300 | 166,5 | 180 | 167,5 | 60 | 168,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 15:17:14 | 300 | 167,0 | 180 | 167,5 | 60 | 168,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 15:17:14 | 300 | 167,0 | 180 | 167,5 | 60 | 168,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 15:15:17 | 360 | 166,5 | 240 | 167,0 | 120 | 167,5 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 15:15:17 | 360 | 166,5 | 240 | 167,0 | 120 | 167,5 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 15:02:20 | 420 | 166,0 | 240 | 166,5 | 120 | 167,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 15:02:20 | 420 | 166,0 | 240 | 166,5 | 120 | 167,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 14:56:20 | 465 | 165,0 | 300 | 166,0 | 120 | 166,5 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 14:56:20 | 465 | 165,0 | 300 | 166,0 | 120 | 166,5 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 14:55:08 | 405 | 164,0 | 345 | 165,0 | 180 | 166,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 14:55:08 | 405 | 164,0 | 345 | 165,0 | 180 | 166,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 14:52:02 | 285 | 162,0 | 225 | 164,0 | 165 | 165,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 14:52:02 | 285 | 162,0 | 225 | 164,0 | 165 | 165,0 | 174,5 | 35 | 175,0 | 135 | 175,5 | 195 |
| 01.10.2024 14:51:30 | 285 | 162,0 | 225 | 164,0 | 165 | 165,0 | 175,0 | 100 | 175,5 | 160 | 179,5 | 220 |
| 01.10.2024 14:51:30 | 285 | 162,0 | 225 | 164,0 | 165 | 165,0 | 175,0 | 100 | 175,5 | 160 | 179,5 | 220 |
| 01.10.2024 14:51:30 | 180 | 161,5 | 120 | 162,0 | 60 | 164,0 | 175,0 | 100 | 175,5 | 160 | 179,5 | 220 |
| 01.10.2024 14:51:30 | 180 | 161,5 | 120 | 162,0 | 60 | 164,0 | 175,0 | 100 | 175,5 | 160 | 179,5 | 220 |