RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 16:34:48 | 240 | 173,0 | 180 | 174,0 | 120 | 175,0 | 180,0 | 110 | 182,0 | 170 | 188,0 | 290 |
| 30.09.2024 16:34:33 | 240 | 173,0 | 180 | 174,0 | 120 | 175,0 | 180,0 | 110 | 182,0 | 170 | 185,0 | 230 |
| 30.09.2024 16:27:52 | 240 | 173,0 | 180 | 174,0 | 120 | 175,0 | 180,0 | 110 | 182,0 | 170 | 185,0 | 230 |
| 30.09.2024 16:27:52 | 240 | 173,0 | 180 | 174,0 | 120 | 175,0 | 180,0 | 110 | 182,0 | 170 | 185,0 | 230 |
| 30.09.2024 16:20:40 | 240 | 172,0 | 120 | 173,0 | 60 | 174,0 | 180,0 | 110 | 182,0 | 170 | 185,0 | 230 |
| 30.09.2024 16:20:40 | 240 | 172,0 | 120 | 173,0 | 60 | 174,0 | 180,0 | 110 | 182,0 | 170 | 185,0 | 230 |
| 30.09.2024 16:19:00 | 280 | 171,0 | 180 | 172,0 | 60 | 173,0 | 180,0 | 110 | 182,0 | 170 | 185,0 | 230 |
| 30.09.2024 16:19:00 | 280 | 171,0 | 180 | 172,0 | 60 | 173,0 | 180,0 | 110 | 182,0 | 170 | 185,0 | 230 |
| 30.09.2024 16:19:00 | 280 | 171,0 | 180 | 172,0 | 60 | 173,0 | 180,0 | 110 | 182,0 | 170 | 185,0 | 230 |
| 30.09.2024 16:13:42 | 280 | 171,0 | 180 | 172,0 | 60 | 173,0 | 180,0 | 120 | 182,0 | 180 | 185,0 | 240 |
| 30.09.2024 16:13:42 | 280 | 171,0 | 180 | 172,0 | 60 | 173,0 | 180,0 | 120 | 182,0 | 180 | 185,0 | 240 |
| 30.09.2024 16:11:34 | 478 | 170,0 | 220 | 171,0 | 120 | 172,0 | 180,0 | 120 | 182,0 | 180 | 185,0 | 240 |
| 30.09.2024 16:11:34 | 478 | 170,0 | 220 | 171,0 | 120 | 172,0 | 180,0 | 120 | 182,0 | 180 | 185,0 | 240 |
| 30.09.2024 16:10:51 | 416 | 169,0 | 358 | 170,0 | 100 | 171,0 | 180,0 | 120 | 182,0 | 180 | 185,0 | 240 |
| 30.09.2024 16:04:59 | 416 | 169,0 | 358 | 170,0 | 100 | 171,0 | 180,0 | 120 | 182,0 | 180 | 185,0 | 240 |
| 30.09.2024 16:04:59 | 416 | 169,0 | 358 | 170,0 | 100 | 171,0 | 180,0 | 120 | 182,0 | 180 | 185,0 | 240 |
| 30.09.2024 15:58:13 | 356 | 169,0 | 298 | 170,0 | 40 | 171,0 | 180,0 | 120 | 182,0 | 180 | 185,0 | 240 |
| 30.09.2024 15:40:53 | 356 | 169,0 | 298 | 170,0 | 40 | 171,0 | 180,0 | 120 | 182,0 | 180 | 184,5 | 240 |
| 30.09.2024 15:40:53 | 356 | 169,0 | 298 | 170,0 | 40 | 171,0 | 180,0 | 120 | 182,0 | 180 | 184,5 | 240 |
| 30.09.2024 15:32:29 | 356 | 169,0 | 298 | 170,0 | 40 | 171,0 | 180,0 | 60 | 182,0 | 120 | 184,5 | 180 |
| 30.09.2024 15:32:29 | 356 | 169,0 | 298 | 170,0 | 40 | 171,0 | 180,0 | 60 | 182,0 | 120 | 184,5 | 180 |
| 30.09.2024 15:32:13 | 356 | 169,0 | 298 | 170,0 | 40 | 171,0 | 182,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 30.09.2024 15:32:13 | 356 | 169,0 | 298 | 170,0 | 40 | 171,0 | 182,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 30.09.2024 15:32:13 | 356 | 169,0 | 298 | 170,0 | 40 | 171,0 | 182,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 30.09.2024 15:25:37 | 436 | 169,0 | 378 | 170,0 | 120 | 171,0 | 182,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 30.09.2024 15:25:37 | 436 | 169,0 | 378 | 170,0 | 120 | 171,0 | 182,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 30.09.2024 15:21:47 | 376 | 169,0 | 318 | 170,0 | 60 | 171,0 | 182,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 30.09.2024 15:21:11 | 376 | 169,0 | 318 | 170,0 | 60 | 171,0 | 182,0 | 60 | 185,0 | 120 | 186,0 | 180 |
| 30.09.2024 15:21:11 | 376 | 169,0 | 318 | 170,0 | 60 | 171,0 | 182,0 | 60 | 185,0 | 120 | 186,0 | 180 |
| 30.09.2024 15:20:50 | 328 | 170,0 | 70 | 171,0 | 10 | 176,0 | 182,0 | 60 | 185,0 | 120 | 186,0 | 180 |
| 30.09.2024 15:20:50 | 328 | 170,0 | 70 | 171,0 | 10 | 176,0 | 182,0 | 60 | 185,0 | 120 | 186,0 | 180 |
| 30.09.2024 15:18:58 | 328 | 170,0 | 70 | 171,0 | 10 | 176,0 | 181,0 | 60 | 182,0 | 120 | 185,0 | 180 |
| 30.09.2024 15:18:58 | 328 | 170,0 | 70 | 171,0 | 10 | 176,0 | 181,0 | 60 | 182,0 | 120 | 185,0 | 180 |
| 30.09.2024 15:18:58 | 376 | 169,0 | 318 | 170,0 | 60 | 171,0 | 181,0 | 60 | 182,0 | 120 | 185,0 | 180 |
| 30.09.2024 15:18:58 | 376 | 169,0 | 318 | 170,0 | 60 | 171,0 | 181,0 | 60 | 182,0 | 120 | 185,0 | 180 |
| 30.09.2024 15:18:58 | 376 | 169,0 | 318 | 170,0 | 60 | 171,0 | 181,0 | 60 | 182,0 | 120 | 185,0 | 180 |
| 30.09.2024 15:18:45 | 376 | 169,0 | 318 | 170,0 | 60 | 171,0 | 176,0 | 50 | 181,0 | 110 | 182,0 | 170 |
| 30.09.2024 15:18:45 | 376 | 169,0 | 318 | 170,0 | 60 | 171,0 | 176,0 | 50 | 181,0 | 110 | 182,0 | 170 |
| 30.09.2024 15:18:17 | 378 | 170,0 | 120 | 171,0 | 60 | 175,0 | 176,0 | 50 | 181,0 | 110 | 182,0 | 170 |
| 30.09.2024 15:18:17 | 378 | 170,0 | 120 | 171,0 | 60 | 175,0 | 176,0 | 50 | 181,0 | 110 | 182,0 | 170 |
| 30.09.2024 15:16:50 | 376 | 169,0 | 318 | 170,0 | 60 | 171,0 | 176,0 | 50 | 181,0 | 110 | 182,0 | 170 |
| 30.09.2024 15:16:50 | 376 | 169,0 | 318 | 170,0 | 60 | 171,0 | 176,0 | 50 | 181,0 | 110 | 182,0 | 170 |
| 30.09.2024 14:51:11 | 376 | 169,0 | 318 | 170,0 | 60 | 171,0 | 175,0 | 80 | 176,0 | 130 | 181,0 | 190 |
| 30.09.2024 14:51:11 | 376 | 169,0 | 318 | 170,0 | 60 | 171,0 | 175,0 | 80 | 176,0 | 130 | 181,0 | 190 |
| 30.09.2024 14:51:06 | 356 | 168,0 | 316 | 169,0 | 258 | 170,0 | 175,0 | 80 | 176,0 | 130 | 181,0 | 190 |
| 30.09.2024 14:46:07 | 356 | 168,0 | 316 | 169,0 | 258 | 170,0 | 175,0 | 80 | 176,0 | 130 | 181,0 | 190 |
| 30.09.2024 14:46:07 | 356 | 168,0 | 316 | 169,0 | 258 | 170,0 | 175,0 | 80 | 176,0 | 130 | 181,0 | 190 |
| 30.09.2024 14:46:07 | 356 | 168,0 | 316 | 169,0 | 258 | 170,0 | 175,0 | 80 | 176,0 | 130 | 181,0 | 190 |
| 30.09.2024 14:46:05 | 358 | 168,0 | 318 | 169,0 | 260 | 170,0 | 175,0 | 80 | 176,0 | 130 | 181,0 | 190 |
| 30.09.2024 14:46:05 | 358 | 168,0 | 318 | 169,0 | 260 | 170,0 | 175,0 | 80 | 176,0 | 130 | 181,0 | 190 |