RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2024 16:30:28 | 180 | 182,5 | 120 | 183,0 | 60 | 184,0 | 192,0 | 58 | 193,0 | 118 | 193,5 | 258 |
| 25.09.2024 16:30:28 | 180 | 182,5 | 120 | 183,0 | 60 | 184,0 | 192,0 | 58 | 193,0 | 118 | 193,5 | 258 |
| 25.09.2024 16:28:26 | 180 | 182,5 | 120 | 183,0 | 60 | 184,0 | 193,0 | 60 | 193,5 | 200 | 198,0 | 260 |
| 25.09.2024 14:42:19 | 180 | 182,5 | 120 | 183,0 | 60 | 184,0 | 193,0 | 60 | 193,5 | 200 | 194,0 | 258 |
| 25.09.2024 14:42:05 | 180 | 182,5 | 120 | 183,0 | 60 | 184,0 | 193,0 | 60 | 193,5 | 200 | 194,0 | 258 |
| 25.09.2024 14:42:05 | 180 | 182,5 | 120 | 183,0 | 60 | 184,0 | 193,0 | 60 | 193,5 | 200 | 194,0 | 258 |
| 25.09.2024 14:39:03 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 193,0 | 60 | 193,5 | 200 | 194,0 | 258 |
| 25.09.2024 14:39:03 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 193,0 | 60 | 193,5 | 200 | 194,0 | 258 |
| 25.09.2024 14:00:37 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 193,5 | 140 | 194,0 | 198 | 199,0 | 268 |
| 25.09.2024 13:36:21 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 193,5 | 140 | 194,0 | 198 | 199,0 | 268 |
| 25.09.2024 13:36:21 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 193,5 | 140 | 194,0 | 198 | 199,0 | 268 |
| 25.09.2024 13:06:58 | 480 | 181,0 | 180 | 182,0 | 60 | 182,5 | 193,5 | 140 | 194,0 | 198 | 199,0 | 268 |
| 25.09.2024 13:06:58 | 480 | 181,0 | 180 | 182,0 | 60 | 182,5 | 193,5 | 140 | 194,0 | 198 | 199,0 | 268 |
| 25.09.2024 13:00:18 | 480 | 181,0 | 180 | 182,0 | 60 | 182,5 | 194,0 | 58 | 199,0 | 128 | 199,5 | 188 |
| 25.09.2024 13:00:18 | 480 | 181,0 | 180 | 182,0 | 60 | 182,5 | 194,0 | 58 | 199,0 | 128 | 199,5 | 188 |
| 25.09.2024 12:56:48 | 480 | 180,5 | 420 | 181,0 | 120 | 182,0 | 194,0 | 58 | 199,0 | 128 | 199,5 | 188 |
| 25.09.2024 12:56:48 | 480 | 180,5 | 420 | 181,0 | 120 | 182,0 | 194,0 | 58 | 199,0 | 128 | 199,5 | 188 |
| 25.09.2024 12:54:00 | 600 | 180,0 | 360 | 180,5 | 300 | 181,0 | 194,0 | 58 | 199,0 | 128 | 199,5 | 188 |
| 25.09.2024 12:54:00 | 600 | 180,0 | 360 | 180,5 | 300 | 181,0 | 194,0 | 58 | 199,0 | 128 | 199,5 | 188 |
| 25.09.2024 10:37:24 | 480 | 180,5 | 420 | 181,0 | 120 | 185,0 | 194,0 | 58 | 199,0 | 128 | 199,5 | 188 |
| 25.09.2024 10:29:58 | 480 | 180,5 | 420 | 181,0 | 120 | 185,0 | 194,0 | 58 | 199,0 | 118 | 199,5 | 178 |
| 25.09.2024 10:29:58 | 480 | 180,5 | 420 | 181,0 | 120 | 185,0 | 194,0 | 58 | 199,0 | 118 | 199,5 | 178 |
| 25.09.2024 10:29:58 | 480 | 180,5 | 420 | 181,0 | 120 | 185,0 | 194,0 | 58 | 199,0 | 118 | 199,5 | 178 |
| 25.09.2024 09:20:31 | 480 | 180,5 | 420 | 181,0 | 120 | 185,0 | 194,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 25.09.2024 09:20:31 | 480 | 180,5 | 420 | 181,0 | 120 | 185,0 | 194,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 25.09.2024 09:10:14 | 600 | 180,0 | 360 | 180,5 | 300 | 181,0 | 194,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 25.09.2024 09:10:14 | 600 | 180,0 | 360 | 180,5 | 300 | 181,0 | 194,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 25.09.2024 09:09:53 | 360 | 179,0 | 300 | 180,0 | 60 | 180,5 | 194,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 25.09.2024 09:08:13 | 360 | 179,0 | 300 | 180,0 | 60 | 180,5 | 194,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 25.09.2024 09:08:13 | 360 | 179,0 | 300 | 180,0 | 60 | 180,5 | 194,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 25.09.2024 09:03:25 | 600 | 172,0 | 300 | 179,0 | 240 | 180,0 | 194,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 25.09.2024 09:03:25 | 600 | 172,0 | 300 | 179,0 | 240 | 180,0 | 194,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 25.09.2024 09:03:00 | 480 | 170,0 | 360 | 172,0 | 60 | 179,0 | 194,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 25.09.2024 09:02:33 | 480 | 170,0 | 360 | 172,0 | 60 | 179,0 | 194,0 | 60 | 199,5 | 120 | 200,0 | 180 |
| 25.09.2024 09:01:40 | 480 | 170,0 | 360 | 172,0 | 60 | 179,0 | 194,0 | 60 | 199,5 | 120 | 200,0 | 180 |
| 25.09.2024 09:01:16 | 240 | 169,0 | 180 | 170,0 | 60 | 179,0 | 194,0 | 60 | 199,5 | 120 | 200,0 | 180 |
| 25.09.2024 09:01:16 | 240 | 169,0 | 180 | 170,0 | 60 | 179,0 | 194,0 | 60 | 199,5 | 120 | 200,0 | 180 |
| 25.09.2024 09:00:05 | 480 | 170,0 | 360 | 179,0 | 300 | 184,0 | 194,0 | 60 | 199,5 | 120 | 200,0 | 180 |
| 24.09.2024 17:05:05 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,0 | 60 | 194,5 | 120 | 195,0 | 190 |
| 24.09.2024 16:57:05 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,0 | 60 | 194,5 | 120 | 195,0 | 190 |
| 24.09.2024 16:57:05 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,0 | 60 | 194,5 | 120 | 195,0 | 190 |
| 24.09.2024 16:56:38 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,5 | 60 | 195,0 | 130 | 196,0 | 190 |
| 24.09.2024 16:56:38 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,5 | 60 | 195,0 | 130 | 196,0 | 190 |
| 24.09.2024 16:35:43 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,0 | 60 | 194,5 | 120 | 195,0 | 190 |
| 24.09.2024 16:35:43 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,0 | 60 | 194,5 | 120 | 195,0 | 190 |
| 24.09.2024 16:26:40 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,5 | 60 | 195,0 | 130 | 196,0 | 190 |
| 24.09.2024 16:25:33 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,5 | 60 | 195,0 | 130 | 195,5 | 190 |
| 24.09.2024 16:25:33 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,5 | 60 | 195,0 | 130 | 195,5 | 190 |
| 24.09.2024 16:12:11 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 195,0 | 70 | 195,5 | 130 | 196,0 | 190 |
| 24.09.2024 16:12:11 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 195,0 | 70 | 195,5 | 130 | 196,0 | 190 |