RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2024 16:57:05 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,0 | 60 | 194,5 | 120 | 195,0 | 190 |
| 24.09.2024 16:57:05 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,0 | 60 | 194,5 | 120 | 195,0 | 190 |
| 24.09.2024 16:56:38 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,5 | 60 | 195,0 | 130 | 196,0 | 190 |
| 24.09.2024 16:56:38 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,5 | 60 | 195,0 | 130 | 196,0 | 190 |
| 24.09.2024 16:35:43 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,0 | 60 | 194,5 | 120 | 195,0 | 190 |
| 24.09.2024 16:35:43 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,0 | 60 | 194,5 | 120 | 195,0 | 190 |
| 24.09.2024 16:26:40 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,5 | 60 | 195,0 | 130 | 196,0 | 190 |
| 24.09.2024 16:25:33 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,5 | 60 | 195,0 | 130 | 195,5 | 190 |
| 24.09.2024 16:25:33 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 194,5 | 60 | 195,0 | 130 | 195,5 | 190 |
| 24.09.2024 16:12:11 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 195,0 | 70 | 195,5 | 130 | 196,0 | 190 |
| 24.09.2024 16:12:11 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 195,0 | 70 | 195,5 | 130 | 196,0 | 190 |
| 24.09.2024 16:12:11 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 195,0 | 70 | 195,5 | 130 | 196,0 | 190 |
| 24.09.2024 16:10:27 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 195,0 | 120 | 195,5 | 180 | 196,0 | 240 |
| 24.09.2024 16:10:27 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 195,0 | 120 | 195,5 | 180 | 196,0 | 240 |
| 24.09.2024 16:08:58 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 195,0 | 60 | 195,5 | 120 | 196,0 | 180 |
| 24.09.2024 16:08:58 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 195,0 | 60 | 195,5 | 120 | 196,0 | 180 |
| 24.09.2024 16:07:50 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 195,5 | 60 | 196,0 | 120 | 199,0 | 130 |
| 24.09.2024 16:07:50 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 195,5 | 60 | 196,0 | 120 | 199,0 | 130 |
| 24.09.2024 16:07:50 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 195,5 | 60 | 196,0 | 120 | 199,0 | 130 |
| 24.09.2024 15:48:44 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 195,0 | 60 | 195,5 | 120 | 196,0 | 180 |
| 24.09.2024 15:48:28 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 195,0 | 60 | 195,5 | 120 | 196,0 | 180 |
| 24.09.2024 15:44:39 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 195,0 | 60 | 196,0 | 120 | 197,5 | 180 |
| 24.09.2024 15:37:34 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 195,0 | 60 | 196,0 | 120 | 197,5 | 180 |
| 24.09.2024 15:37:34 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 195,0 | 60 | 196,0 | 120 | 197,5 | 180 |
| 24.09.2024 15:37:11 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 196,0 | 60 | 197,5 | 120 | 198,0 | 240 |
| 24.09.2024 15:37:11 | 620 | 180,0 | 500 | 182,0 | 200 | 183,0 | 196,0 | 60 | 197,5 | 120 | 198,0 | 240 |
| 24.09.2024 15:37:00 | 480 | 179,0 | 420 | 180,0 | 300 | 182,0 | 196,0 | 60 | 197,5 | 120 | 198,0 | 240 |
| 24.09.2024 15:34:18 | 680 | 179,0 | 620 | 180,0 | 300 | 182,0 | 196,0 | 60 | 197,5 | 120 | 198,0 | 240 |
| 24.09.2024 15:34:18 | 680 | 179,0 | 620 | 180,0 | 300 | 182,0 | 196,0 | 60 | 197,5 | 120 | 198,0 | 240 |
| 24.09.2024 15:32:08 | 680 | 179,0 | 620 | 180,0 | 300 | 182,0 | 197,5 | 60 | 198,0 | 180 | 199,0 | 190 |
| 24.09.2024 15:32:08 | 680 | 179,0 | 620 | 180,0 | 300 | 182,0 | 197,5 | 60 | 198,0 | 180 | 199,0 | 190 |
| 24.09.2024 15:30:52 | 440 | 176,0 | 380 | 179,0 | 320 | 180,0 | 197,5 | 60 | 198,0 | 180 | 199,0 | 190 |
| 24.09.2024 15:30:52 | 440 | 176,0 | 380 | 179,0 | 320 | 180,0 | 197,5 | 60 | 198,0 | 180 | 199,0 | 190 |
| 24.09.2024 15:30:07 | 440 | 176,0 | 380 | 179,0 | 320 | 180,0 | 198,0 | 120 | 199,0 | 130 | 199,5 | 190 |
| 24.09.2024 15:29:29 | 440 | 176,0 | 380 | 179,0 | 320 | 180,0 | 198,0 | 120 | 199,0 | 130 | 199,5 | 190 |
| 24.09.2024 15:29:24 | 440 | 176,0 | 380 | 179,0 | 320 | 180,0 | 198,0 | 120 | 199,0 | 190 | 199,5 | 250 |
| 24.09.2024 15:28:35 | 440 | 176,0 | 380 | 179,0 | 320 | 180,0 | 198,0 | 120 | 199,0 | 180 | 199,5 | 240 |
| 24.09.2024 15:28:35 | 440 | 176,0 | 380 | 179,0 | 320 | 180,0 | 198,0 | 120 | 199,0 | 180 | 199,5 | 240 |
| 24.09.2024 15:28:02 | 440 | 176,0 | 380 | 179,0 | 320 | 180,0 | 199,0 | 60 | 199,5 | 120 | 200,0 | 180 |
| 24.09.2024 15:28:02 | 440 | 176,0 | 380 | 179,0 | 320 | 180,0 | 199,0 | 60 | 199,5 | 120 | 200,0 | 180 |
| 24.09.2024 15:25:59 | 440 | 176,0 | 380 | 179,0 | 320 | 180,0 | 199,5 | 60 | 200,0 | 120 | 208,0 | 180 |
| 24.09.2024 15:25:59 | 440 | 176,0 | 380 | 179,0 | 320 | 180,0 | 199,5 | 60 | 200,0 | 120 | 208,0 | 180 |
| 24.09.2024 15:25:59 | 440 | 176,0 | 380 | 179,0 | 320 | 180,0 | 199,5 | 60 | 200,0 | 120 | 208,0 | 180 |
| 24.09.2024 15:19:27 | 440 | 176,0 | 380 | 179,0 | 320 | 180,0 | 190,0 | 60 | 199,5 | 120 | 200,0 | 180 |
| 24.09.2024 15:19:27 | 440 | 176,0 | 380 | 179,0 | 320 | 180,0 | 190,0 | 60 | 199,5 | 120 | 200,0 | 180 |
| 24.09.2024 15:18:51 | 320 | 176,0 | 260 | 179,0 | 200 | 180,0 | 190,0 | 60 | 199,5 | 120 | 200,0 | 180 |
| 24.09.2024 15:18:09 | 320 | 176,0 | 260 | 179,0 | 200 | 180,0 | 190,0 | 60 | 199,5 | 120 | 200,0 | 180 |
| 24.09.2024 15:18:09 | 320 | 176,0 | 260 | 179,0 | 200 | 180,0 | 190,0 | 60 | 199,5 | 120 | 200,0 | 180 |
| 24.09.2024 15:15:38 | 180 | 175,0 | 120 | 176,0 | 60 | 179,0 | 190,0 | 60 | 199,5 | 120 | 200,0 | 180 |
| 24.09.2024 15:15:38 | 180 | 175,0 | 120 | 176,0 | 60 | 179,0 | 190,0 | 60 | 199,5 | 120 | 200,0 | 180 |