RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2024 16:08:58 | 267 | 176,0 | 207 | 179,0 | 120 | 180,0 | 185,0 | 19 | 186,0 | 79 | 187,0 | 139 |
| 20.09.2024 16:08:58 | 267 | 176,0 | 207 | 179,0 | 120 | 180,0 | 185,0 | 19 | 186,0 | 79 | 187,0 | 139 |
| 20.09.2024 16:08:00 | 267 | 179,0 | 180 | 180,0 | 60 | 181,0 | 185,0 | 19 | 186,0 | 79 | 187,0 | 139 |
| 20.09.2024 16:08:00 | 267 | 179,0 | 180 | 180,0 | 60 | 181,0 | 185,0 | 19 | 186,0 | 79 | 187,0 | 139 |
| 20.09.2024 15:14:15 | 267 | 176,0 | 207 | 179,0 | 120 | 180,0 | 185,0 | 19 | 186,0 | 79 | 187,0 | 139 |
| 20.09.2024 15:14:15 | 267 | 176,0 | 207 | 179,0 | 120 | 180,0 | 185,0 | 19 | 186,0 | 79 | 187,0 | 139 |
| 20.09.2024 14:50:42 | 207 | 176,0 | 147 | 179,0 | 60 | 180,0 | 185,0 | 19 | 186,0 | 79 | 187,0 | 139 |
| 20.09.2024 14:50:42 | 207 | 176,0 | 147 | 179,0 | 60 | 180,0 | 185,0 | 19 | 186,0 | 79 | 187,0 | 139 |
| 20.09.2024 14:50:42 | 207 | 176,0 | 147 | 179,0 | 60 | 180,0 | 185,0 | 19 | 186,0 | 79 | 187,0 | 139 |
| 20.09.2024 12:34:07 | 192 | 179,0 | 105 | 180,0 | 45 | 184,0 | 185,0 | 19 | 186,0 | 79 | 187,0 | 139 |
| 20.09.2024 11:31:28 | 192 | 176,0 | 132 | 179,0 | 45 | 184,0 | 185,0 | 19 | 186,0 | 79 | 187,0 | 139 |
| 20.09.2024 11:07:33 | 192 | 175,0 | 132 | 179,0 | 45 | 184,0 | 185,0 | 19 | 186,0 | 79 | 187,0 | 139 |
| 20.09.2024 11:04:29 | 192 | 175,0 | 132 | 179,0 | 45 | 184,0 | 185,0 | 19 | 187,0 | 79 | 188,0 | 139 |
| 20.09.2024 11:04:29 | 192 | 175,0 | 132 | 179,0 | 45 | 184,0 | 185,0 | 19 | 187,0 | 79 | 188,0 | 139 |
| 20.09.2024 11:04:29 | 192 | 175,0 | 132 | 179,0 | 45 | 184,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 11:04:29 | 192 | 175,0 | 132 | 179,0 | 45 | 184,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 11:04:29 | 192 | 175,0 | 132 | 179,0 | 45 | 184,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 11:02:37 | 173 | 179,0 | 86 | 184,0 | 41 | 185,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 11:02:37 | 173 | 179,0 | 86 | 184,0 | 41 | 185,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 11:02:37 | 173 | 179,0 | 86 | 184,0 | 41 | 185,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 10:45:28 | 205 | 179,0 | 118 | 184,0 | 73 | 185,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 10:45:27 | 205 | 179,0 | 118 | 184,0 | 73 | 185,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 10:42:10 | 205 | 179,0 | 118 | 184,0 | 73 | 185,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 10:42:10 | 205 | 179,0 | 118 | 184,0 | 73 | 185,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 10:42:10 | 205 | 179,0 | 118 | 184,0 | 73 | 185,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 10:41:36 | 252 | 179,0 | 165 | 184,0 | 120 | 185,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 10:41:36 | 252 | 179,0 | 165 | 184,0 | 120 | 185,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 10:30:40 | 252 | 179,0 | 165 | 184,0 | 120 | 185,0 | 186,0 | 247 | 187,0 | 307 | 188,0 | 367 |
| 20.09.2024 10:30:40 | 252 | 179,0 | 165 | 184,0 | 120 | 185,0 | 186,0 | 247 | 187,0 | 307 | 188,0 | 367 |
| 20.09.2024 10:02:34 | 192 | 175,0 | 132 | 179,0 | 45 | 184,0 | 186,0 | 247 | 187,0 | 307 | 188,0 | 367 |
| 20.09.2024 10:02:34 | 192 | 175,0 | 132 | 179,0 | 45 | 184,0 | 186,0 | 247 | 187,0 | 307 | 188,0 | 367 |
| 20.09.2024 09:49:18 | 267 | 174,0 | 147 | 175,0 | 87 | 179,0 | 186,0 | 247 | 187,0 | 307 | 188,0 | 367 |
| 20.09.2024 09:49:18 | 267 | 174,0 | 147 | 175,0 | 87 | 179,0 | 186,0 | 247 | 187,0 | 307 | 188,0 | 367 |
| 20.09.2024 09:38:13 | 267 | 174,0 | 147 | 175,0 | 87 | 179,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 09:38:13 | 267 | 174,0 | 147 | 175,0 | 87 | 179,0 | 187,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 09:36:29 | 267 | 174,0 | 147 | 175,0 | 87 | 179,0 | 188,0 | 60 | 190,0 | 120 | 192,5 | 447 |
| 20.09.2024 09:36:29 | 267 | 174,0 | 147 | 175,0 | 87 | 179,0 | 188,0 | 60 | 190,0 | 120 | 192,5 | 447 |
| 20.09.2024 09:36:29 | 267 | 174,0 | 147 | 175,0 | 87 | 179,0 | 188,0 | 60 | 190,0 | 120 | 192,5 | 447 |
| 20.09.2024 09:30:01 | 267 | 174,0 | 147 | 175,0 | 87 | 179,0 | 185,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 09:30:01 | 267 | 174,0 | 147 | 175,0 | 87 | 179,0 | 185,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 09:19:36 | 207 | 175,0 | 147 | 179,0 | 60 | 181,0 | 185,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 09:19:36 | 207 | 175,0 | 147 | 179,0 | 60 | 181,0 | 185,0 | 60 | 188,0 | 120 | 190,0 | 180 |
| 20.09.2024 09:19:00 | 207 | 175,0 | 147 | 179,0 | 60 | 181,0 | 188,0 | 60 | 190,0 | 120 | 192,5 | 447 |
| 20.09.2024 09:17:04 | 207 | 175,0 | 147 | 179,0 | 60 | 181,0 | 188,0 | 60 | 189,0 | 120 | 190,0 | 180 |
| 20.09.2024 09:17:04 | 207 | 175,0 | 147 | 179,0 | 60 | 181,0 | 188,0 | 60 | 189,0 | 120 | 190,0 | 180 |
| 20.09.2024 09:05:20 | 207 | 175,0 | 147 | 179,0 | 60 | 181,0 | 189,0 | 60 | 190,0 | 120 | 192,5 | 447 |
| 20.09.2024 09:02:08 | 207 | 175,0 | 147 | 179,0 | 60 | 181,0 | 189,0 | 60 | 190,0 | 120 | 193,0 | 180 |
| 20.09.2024 09:01:52 | 447 | 179,0 | 360 | 180,0 | 60 | 181,0 | 189,0 | 60 | 190,0 | 120 | 193,0 | 180 |
| 20.09.2024 09:01:52 | 447 | 179,0 | 360 | 180,0 | 60 | 181,0 | 189,0 | 60 | 190,0 | 120 | 193,0 | 180 |
| 20.09.2024 09:00:06 | 447 | 175,0 | 387 | 179,0 | 300 | 180,0 | 189,0 | 60 | 190,0 | 120 | 193,0 | 180 |