RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2024 16:44:33 | 327 | 177,0 | 207 | 178,0 | 87 | 179,0 | 188,0 | 60 | 189,0 | 107 | 190,0 | 167 |
| 19.09.2024 16:44:33 | 327 | 177,0 | 207 | 178,0 | 87 | 179,0 | 188,0 | 60 | 189,0 | 107 | 190,0 | 167 |
| 19.09.2024 16:19:27 | 267 | 177,0 | 147 | 178,0 | 27 | 179,0 | 188,0 | 60 | 189,0 | 107 | 190,0 | 167 |
| 19.09.2024 16:19:27 | 267 | 177,0 | 147 | 178,0 | 27 | 179,0 | 188,0 | 60 | 189,0 | 107 | 190,0 | 167 |
| 19.09.2024 16:11:21 | 267 | 177,0 | 147 | 178,0 | 27 | 179,0 | 189,0 | 47 | 190,0 | 107 | 192,0 | 167 |
| 19.09.2024 16:11:21 | 267 | 177,0 | 147 | 178,0 | 27 | 179,0 | 189,0 | 47 | 190,0 | 107 | 192,0 | 167 |
| 19.09.2024 15:51:47 | 267 | 177,0 | 147 | 178,0 | 27 | 179,0 | 188,0 | 60 | 189,0 | 107 | 190,0 | 167 |
| 19.09.2024 15:51:47 | 267 | 177,0 | 147 | 178,0 | 27 | 179,0 | 188,0 | 60 | 189,0 | 107 | 190,0 | 167 |
| 19.09.2024 15:50:54 | 267 | 177,0 | 147 | 178,0 | 27 | 179,0 | 189,0 | 47 | 190,0 | 107 | 192,0 | 167 |
| 19.09.2024 15:50:54 | 267 | 177,0 | 147 | 178,0 | 27 | 179,0 | 189,0 | 47 | 190,0 | 107 | 192,0 | 167 |
| 19.09.2024 15:50:54 | 267 | 177,0 | 147 | 178,0 | 27 | 179,0 | 189,0 | 47 | 190,0 | 107 | 192,0 | 167 |
| 19.09.2024 15:42:31 | 267 | 177,0 | 147 | 178,0 | 27 | 179,0 | 188,0 | 60 | 189,0 | 107 | 190,0 | 167 |
| 19.09.2024 15:42:31 | 267 | 177,0 | 147 | 178,0 | 27 | 179,0 | 188,0 | 60 | 189,0 | 107 | 190,0 | 167 |
| 19.09.2024 15:28:04 | 267 | 177,0 | 147 | 178,0 | 27 | 179,0 | 187,5 | 60 | 188,0 | 120 | 189,0 | 167 |
| 19.09.2024 15:28:04 | 267 | 177,0 | 147 | 178,0 | 27 | 179,0 | 187,5 | 60 | 188,0 | 120 | 189,0 | 167 |
| 19.09.2024 14:48:36 | 267 | 177,0 | 147 | 178,0 | 27 | 179,0 | 188,0 | 60 | 189,0 | 107 | 190,0 | 167 |
| 19.09.2024 14:48:36 | 267 | 177,0 | 147 | 178,0 | 27 | 179,0 | 188,0 | 60 | 189,0 | 107 | 190,0 | 167 |
| 19.09.2024 14:24:01 | 300 | 175,0 | 240 | 177,0 | 120 | 178,0 | 188,0 | 60 | 189,0 | 107 | 190,0 | 167 |
| 19.09.2024 14:24:01 | 300 | 175,0 | 240 | 177,0 | 120 | 178,0 | 188,0 | 60 | 189,0 | 107 | 190,0 | 167 |
| 19.09.2024 14:23:17 | 300 | 175,0 | 240 | 177,0 | 120 | 178,0 | 189,0 | 47 | 190,0 | 107 | 192,0 | 167 |
| 19.09.2024 13:43:48 | 300 | 175,0 | 240 | 177,0 | 120 | 178,0 | 189,0 | 47 | 190,0 | 107 | 192,0 | 167 |
| 19.09.2024 13:43:00 | 300 | 175,0 | 240 | 177,0 | 120 | 178,0 | 189,0 | 47 | 190,0 | 107 | 191,0 | 154 |
| 19.09.2024 13:43:00 | 300 | 175,0 | 240 | 177,0 | 120 | 178,0 | 189,0 | 47 | 190,0 | 107 | 191,0 | 154 |
| 19.09.2024 13:41:06 | 300 | 177,0 | 180 | 178,0 | 60 | 180,0 | 189,0 | 47 | 190,0 | 107 | 191,0 | 154 |
| 19.09.2024 13:41:06 | 300 | 177,0 | 180 | 178,0 | 60 | 180,0 | 189,0 | 47 | 190,0 | 107 | 191,0 | 154 |
| 19.09.2024 13:36:41 | 300 | 177,0 | 180 | 178,0 | 60 | 180,0 | 190,0 | 60 | 191,0 | 107 | 192,0 | 167 |
| 19.09.2024 13:30:56 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 190,0 | 60 | 191,0 | 107 | 192,0 | 167 |
| 19.09.2024 13:29:20 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 190,0 | 60 | 191,0 | 107 | 192,0 | 167 |
| 19.09.2024 13:21:09 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 190,0 | 60 | 191,0 | 107 | 192,0 | 167 |
| 19.09.2024 13:21:09 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 190,0 | 60 | 191,0 | 107 | 192,0 | 167 |
| 19.09.2024 13:21:08 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 191,0 | 47 | 192,0 | 107 | 192,5 | 387 |
| 19.09.2024 13:21:08 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 191,0 | 47 | 192,0 | 107 | 192,5 | 387 |
| 19.09.2024 13:21:08 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 192,0 | 60 | 192,5 | 340 | 193,0 | 460 |
| 19.09.2024 13:21:08 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 192,0 | 60 | 192,5 | 340 | 193,0 | 460 |
| 19.09.2024 13:21:08 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 192,0 | 60 | 192,5 | 340 | 193,0 | 460 |
| 19.09.2024 13:10:25 | 275 | 179,0 | 75 | 180,0 | 15 | 191,0 | 192,0 | 60 | 192,5 | 340 | 193,0 | 460 |
| 19.09.2024 13:01:55 | 275 | 179,0 | 75 | 180,0 | 15 | 191,0 | 192,0 | 60 | 193,0 | 180 | 194,0 | 460 |
| 19.09.2024 13:01:55 | 275 | 179,0 | 75 | 180,0 | 15 | 191,0 | 192,0 | 60 | 193,0 | 180 | 194,0 | 460 |
| 19.09.2024 13:01:55 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 192,0 | 60 | 193,0 | 180 | 194,0 | 460 |
| 19.09.2024 13:01:55 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 192,0 | 60 | 193,0 | 180 | 194,0 | 460 |
| 19.09.2024 13:01:55 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 192,0 | 60 | 193,0 | 180 | 194,0 | 460 |
| 19.09.2024 12:57:22 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 191,0 | 45 | 192,0 | 105 | 193,0 | 225 |
| 19.09.2024 11:07:30 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 191,0 | 45 | 192,0 | 105 | 193,0 | 225 |
| 19.09.2024 11:01:20 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 191,0 | 45 | 192,0 | 105 | 193,0 | 225 |
| 19.09.2024 11:01:20 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 191,0 | 45 | 192,0 | 105 | 193,0 | 225 |
| 19.09.2024 11:01:20 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 191,0 | 45 | 192,0 | 105 | 193,0 | 225 |
| 19.09.2024 11:01:09 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 191,0 | 60 | 192,0 | 120 | 193,0 | 240 |
| 19.09.2024 10:50:05 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 191,0 | 60 | 192,0 | 120 | 193,0 | 240 |
| 19.09.2024 10:50:05 | 380 | 178,0 | 260 | 179,0 | 60 | 180,0 | 191,0 | 60 | 192,0 | 120 | 193,0 | 240 |
| 19.09.2024 10:47:08 | 456 | 177,0 | 320 | 178,0 | 200 | 179,0 | 191,0 | 60 | 192,0 | 120 | 193,0 | 240 |