RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2024 16:45:11 | 163 | 177,0 | 103 | 180,0 | 16 | 181,0 | 185,0 | 240 | 187,5 | 300 | 188,0 | 356 |
| 18.09.2024 16:45:11 | 163 | 177,0 | 103 | 180,0 | 16 | 181,0 | 185,0 | 240 | 187,5 | 300 | 188,0 | 356 |
| 18.09.2024 16:30:44 | 163 | 177,0 | 103 | 180,0 | 16 | 181,0 | 187,5 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 16:30:44 | 163 | 177,0 | 103 | 180,0 | 16 | 181,0 | 187,5 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 16:29:56 | 163 | 177,0 | 103 | 180,0 | 16 | 181,0 | 188,0 | 56 | 194,5 | 116 | 199,5 | 176 |
| 18.09.2024 16:23:05 | 163 | 177,0 | 103 | 180,0 | 16 | 181,0 | 188,0 | 56 | 194,5 | 116 | 195,0 | 176 |
| 18.09.2024 16:23:05 | 163 | 177,0 | 103 | 180,0 | 16 | 181,0 | 188,0 | 56 | 194,5 | 116 | 195,0 | 176 |
| 18.09.2024 16:23:05 | 163 | 177,0 | 103 | 180,0 | 16 | 181,0 | 188,0 | 56 | 194,5 | 116 | 195,0 | 176 |
| 18.09.2024 16:13:39 | 163 | 177,0 | 103 | 180,0 | 16 | 181,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 16:13:23 | 283 | 176,0 | 103 | 180,0 | 16 | 181,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 16:12:32 | 256 | 176,0 | 76 | 180,0 | 16 | 181,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 16:12:32 | 256 | 176,0 | 76 | 180,0 | 16 | 181,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 16:01:16 | 376 | 176,0 | 196 | 180,0 | 136 | 181,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 15:54:27 | 496 | 176,0 | 316 | 180,0 | 136 | 181,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 15:26:37 | 696 | 176,0 | 516 | 180,0 | 136 | 181,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 15:26:37 | 696 | 176,0 | 516 | 180,0 | 136 | 181,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 13:36:17 | 680 | 176,0 | 500 | 180,0 | 120 | 181,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 13:36:17 | 680 | 176,0 | 500 | 180,0 | 120 | 181,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 13:21:02 | 620 | 175,0 | 560 | 176,0 | 380 | 180,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 13:20:25 | 860 | 176,0 | 680 | 179,0 | 380 | 180,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 13:20:25 | 860 | 176,0 | 680 | 179,0 | 380 | 180,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 13:20:01 | 740 | 176,0 | 560 | 179,0 | 260 | 180,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 13:05:11 | 680 | 177,0 | 560 | 179,0 | 260 | 180,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 13:05:11 | 680 | 177,0 | 560 | 179,0 | 260 | 180,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 13:04:32 | 680 | 177,0 | 560 | 179,0 | 260 | 180,0 | 185,0 | 60 | 187,0 | 120 | 188,0 | 176 |
| 18.09.2024 13:04:32 | 680 | 177,0 | 560 | 179,0 | 260 | 180,0 | 185,0 | 60 | 187,0 | 120 | 188,0 | 176 |
| 18.09.2024 13:02:41 | 620 | 177,0 | 500 | 179,0 | 200 | 180,0 | 185,0 | 60 | 187,0 | 120 | 188,0 | 176 |
| 18.09.2024 13:02:41 | 620 | 177,0 | 500 | 179,0 | 200 | 180,0 | 185,0 | 60 | 187,0 | 120 | 188,0 | 176 |
| 18.09.2024 13:02:14 | 600 | 176,0 | 420 | 177,0 | 300 | 179,0 | 185,0 | 60 | 187,0 | 120 | 188,0 | 176 |
| 18.09.2024 13:02:14 | 600 | 176,0 | 420 | 177,0 | 300 | 179,0 | 185,0 | 60 | 187,0 | 120 | 188,0 | 176 |
| 18.09.2024 13:01:20 | 360 | 175,0 | 300 | 176,0 | 120 | 177,0 | 185,0 | 60 | 187,0 | 120 | 188,0 | 176 |
| 18.09.2024 13:01:20 | 360 | 175,0 | 300 | 176,0 | 120 | 177,0 | 185,0 | 60 | 187,0 | 120 | 188,0 | 176 |
| 18.09.2024 13:00:03 | 360 | 174,0 | 240 | 175,0 | 180 | 176,0 | 185,0 | 60 | 187,0 | 120 | 188,0 | 176 |
| 18.09.2024 13:00:03 | 360 | 174,0 | 240 | 175,0 | 180 | 176,0 | 185,0 | 60 | 187,0 | 120 | 188,0 | 176 |
| 18.09.2024 12:59:08 | 360 | 174,0 | 240 | 175,0 | 180 | 176,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 12:59:08 | 360 | 174,0 | 240 | 175,0 | 180 | 176,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 12:59:08 | 360 | 174,0 | 240 | 175,0 | 180 | 176,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 12:58:23 | 270 | 175,0 | 210 | 176,0 | 30 | 180,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 12:58:23 | 270 | 175,0 | 210 | 176,0 | 30 | 180,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 12:58:23 | 270 | 175,0 | 210 | 176,0 | 30 | 180,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 12:58:23 | 360 | 175,0 | 300 | 176,0 | 120 | 180,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 12:58:23 | 360 | 175,0 | 300 | 176,0 | 120 | 180,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 12:58:23 | 360 | 175,0 | 300 | 176,0 | 120 | 180,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 12:45:41 | 330 | 176,0 | 150 | 180,0 | 30 | 185,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 12:42:56 | 210 | 175,0 | 150 | 180,0 | 30 | 185,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 12:37:28 | 650 | 180,0 | 530 | 181,0 | 30 | 185,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 12:37:28 | 650 | 180,0 | 530 | 181,0 | 30 | 185,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 12:35:51 | 680 | 175,0 | 620 | 180,0 | 500 | 181,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 12:35:51 | 680 | 175,0 | 620 | 180,0 | 500 | 181,0 | 187,0 | 60 | 188,0 | 116 | 194,5 | 176 |
| 18.09.2024 12:31:06 | 680 | 175,0 | 620 | 180,0 | 500 | 181,0 | 188,0 | 56 | 194,5 | 116 | 195,0 | 176 |