RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2024 16:46:12 | 347 | 181,0 | 227 | 191,0 | 150 | 191,5 | 197,0 | 60 | 197,5 | 90 | 198,5 | 150 |
| 17.09.2024 16:46:12 | 347 | 181,0 | 227 | 191,0 | 150 | 191,5 | 197,0 | 60 | 197,5 | 90 | 198,5 | 150 |
| 17.09.2024 16:46:12 | 347 | 181,0 | 227 | 191,0 | 150 | 192,5 | 197,0 | 60 | 197,5 | 90 | 198,5 | 150 |
| 17.09.2024 16:45:40 | 287 | 191,0 | 210 | 192,0 | 150 | 192,5 | 197,0 | 60 | 197,5 | 90 | 198,5 | 150 |
| 17.09.2024 16:45:40 | 287 | 191,0 | 210 | 192,0 | 150 | 192,5 | 197,0 | 60 | 197,5 | 90 | 198,5 | 150 |
| 17.09.2024 16:45:40 | 287 | 191,0 | 210 | 192,0 | 150 | 192,5 | 197,0 | 60 | 198,0 | 90 | 198,5 | 150 |
| 17.09.2024 16:45:40 | 287 | 191,0 | 210 | 192,0 | 150 | 192,5 | 197,0 | 60 | 198,0 | 90 | 198,5 | 150 |
| 17.09.2024 16:45:05 | 287 | 191,0 | 210 | 192,0 | 150 | 192,5 | 198,0 | 30 | 198,5 | 90 | 199,0 | 150 |
| 17.09.2024 16:45:05 | 287 | 191,0 | 210 | 192,0 | 150 | 192,5 | 198,0 | 30 | 198,5 | 90 | 199,0 | 150 |
| 17.09.2024 16:45:05 | 287 | 191,0 | 210 | 192,0 | 150 | 192,5 | 197,5 | 30 | 198,5 | 90 | 199,0 | 150 |
| 17.09.2024 16:42:44 | 287 | 191,0 | 210 | 192,0 | 150 | 192,5 | 197,5 | 30 | 198,0 | 90 | 198,5 | 150 |
| 17.09.2024 16:42:44 | 287 | 191,0 | 210 | 192,0 | 150 | 192,5 | 197,5 | 30 | 198,0 | 90 | 198,5 | 150 |
| 17.09.2024 16:37:38 | 287 | 191,0 | 210 | 192,0 | 150 | 192,5 | 198,0 | 60 | 198,5 | 120 | 199,0 | 180 |
| 17.09.2024 16:37:38 | 287 | 191,0 | 210 | 192,0 | 150 | 192,5 | 198,0 | 60 | 198,5 | 120 | 199,0 | 180 |
| 17.09.2024 16:28:24 | 287 | 191,0 | 210 | 192,0 | 150 | 192,5 | 198,5 | 60 | 199,0 | 120 | 204,0 | 180 |
| 17.09.2024 16:28:03 | 287 | 191,0 | 210 | 192,0 | 150 | 192,5 | 198,5 | 60 | 199,0 | 120 | 204,0 | 180 |
| 17.09.2024 16:28:03 | 287 | 191,0 | 210 | 192,0 | 150 | 192,5 | 198,5 | 60 | 199,0 | 120 | 204,0 | 180 |
| 17.09.2024 16:28:03 | 287 | 191,0 | 210 | 191,5 | 60 | 192,0 | 198,5 | 60 | 199,0 | 120 | 204,0 | 180 |
| 17.09.2024 16:28:03 | 287 | 191,0 | 210 | 191,5 | 60 | 192,0 | 198,5 | 60 | 199,0 | 120 | 204,0 | 180 |
| 17.09.2024 16:26:03 | 287 | 186,0 | 227 | 191,0 | 150 | 191,5 | 198,5 | 60 | 199,0 | 120 | 204,0 | 180 |
| 17.09.2024 16:25:25 | 287 | 186,0 | 227 | 191,0 | 150 | 191,5 | 198,5 | 60 | 199,0 | 120 | 203,0 | 180 |
| 17.09.2024 16:25:25 | 287 | 186,0 | 227 | 191,0 | 150 | 191,5 | 198,5 | 60 | 199,0 | 120 | 203,0 | 180 |
| 17.09.2024 16:21:53 | 287 | 186,0 | 227 | 191,0 | 150 | 191,5 | 199,0 | 60 | 203,0 | 120 | 204,0 | 180 |
| 17.09.2024 16:21:53 | 287 | 186,0 | 227 | 191,0 | 150 | 191,5 | 199,0 | 60 | 203,0 | 120 | 204,0 | 180 |
| 17.09.2024 16:21:53 | 287 | 186,0 | 227 | 191,0 | 150 | 191,5 | 199,0 | 60 | 203,0 | 120 | 204,0 | 180 |
| 17.09.2024 16:21:41 | 287 | 186,0 | 227 | 191,0 | 150 | 191,5 | 195,0 | 60 | 199,0 | 120 | 203,0 | 180 |
| 17.09.2024 16:21:41 | 287 | 186,0 | 227 | 191,0 | 150 | 191,5 | 195,0 | 60 | 199,0 | 120 | 203,0 | 180 |
| 17.09.2024 16:21:41 | 287 | 186,0 | 227 | 191,0 | 150 | 192,5 | 195,0 | 60 | 199,0 | 120 | 203,0 | 180 |
| 17.09.2024 16:17:35 | 287 | 191,0 | 210 | 192,0 | 150 | 192,5 | 195,0 | 60 | 199,0 | 120 | 203,0 | 180 |
| 17.09.2024 16:17:35 | 287 | 191,0 | 210 | 192,0 | 150 | 192,5 | 195,0 | 60 | 199,0 | 120 | 203,0 | 180 |
| 17.09.2024 16:13:40 | 197 | 186,0 | 137 | 191,0 | 60 | 192,0 | 195,0 | 60 | 199,0 | 120 | 203,0 | 180 |
| 17.09.2024 16:13:38 | 197 | 186,0 | 137 | 191,0 | 60 | 192,0 | 195,0 | 60 | 199,0 | 120 | 203,0 | 180 |
| 17.09.2024 16:12:19 | 197 | 188,0 | 137 | 191,0 | 60 | 192,0 | 195,0 | 60 | 199,0 | 120 | 203,0 | 180 |
| 17.09.2024 16:12:19 | 197 | 188,0 | 137 | 191,0 | 60 | 192,0 | 195,0 | 60 | 199,0 | 120 | 203,0 | 180 |
| 17.09.2024 16:12:19 | 197 | 188,0 | 137 | 191,0 | 60 | 192,0 | 195,0 | 60 | 199,0 | 120 | 203,0 | 180 |
| 17.09.2024 16:05:28 | 197 | 188,0 | 137 | 191,0 | 60 | 192,0 | 195,0 | 120 | 199,0 | 180 | 203,0 | 240 |
| 17.09.2024 16:04:39 | 197 | 188,0 | 137 | 191,0 | 60 | 192,0 | 195,0 | 120 | 199,0 | 180 | 203,0 | 240 |
| 17.09.2024 16:00:03 | 197 | 188,0 | 137 | 191,0 | 60 | 192,0 | 195,0 | 120 | 199,0 | 180 | 204,0 | 240 |
| 17.09.2024 15:48:08 | 197 | 188,0 | 137 | 191,0 | 60 | 192,0 | 195,0 | 120 | 199,0 | 180 | 204,0 | 240 |
| 17.09.2024 15:48:08 | 197 | 188,0 | 137 | 191,0 | 60 | 192,0 | 195,0 | 120 | 199,0 | 180 | 204,0 | 240 |
| 17.09.2024 15:32:11 | 197 | 186,0 | 137 | 188,0 | 77 | 191,0 | 195,0 | 120 | 199,0 | 180 | 204,0 | 240 |
| 17.09.2024 15:18:52 | 197 | 186,0 | 137 | 188,0 | 77 | 191,0 | 195,0 | 120 | 199,0 | 180 | 204,0 | 240 |
| 17.09.2024 14:58:10 | 257 | 181,0 | 137 | 186,0 | 77 | 191,0 | 195,0 | 120 | 199,0 | 180 | 204,0 | 240 |
| 17.09.2024 14:58:10 | 257 | 181,0 | 137 | 186,0 | 77 | 191,0 | 195,0 | 120 | 199,0 | 180 | 204,0 | 240 |
| 17.09.2024 14:55:52 | 197 | 181,0 | 77 | 186,0 | 17 | 191,0 | 195,0 | 120 | 199,0 | 180 | 204,0 | 240 |
| 17.09.2024 14:55:52 | 197 | 181,0 | 77 | 186,0 | 17 | 191,0 | 195,0 | 120 | 199,0 | 180 | 204,0 | 240 |
| 17.09.2024 14:55:52 | 197 | 181,0 | 77 | 186,0 | 17 | 191,0 | 195,0 | 120 | 199,0 | 180 | 204,0 | 240 |
| 17.09.2024 14:51:17 | 137 | 186,0 | 77 | 191,0 | 60 | 193,0 | 195,0 | 120 | 199,0 | 180 | 204,0 | 240 |
| 17.09.2024 14:51:17 | 137 | 186,0 | 77 | 191,0 | 60 | 193,0 | 195,0 | 120 | 199,0 | 180 | 204,0 | 240 |
| 17.09.2024 14:50:32 | 197 | 181,0 | 77 | 186,0 | 17 | 191,0 | 195,0 | 120 | 199,0 | 180 | 204,0 | 240 |