RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2024 16:53:12 | 191 | 162,0 | 71 | 165,0 | 30 | 168,0 | 179,0 | 120 | 182,0 | 300 | 188,0 | 360 |
| 16.09.2024 16:53:12 | 191 | 162,0 | 71 | 165,0 | 30 | 168,0 | 179,0 | 120 | 182,0 | 300 | 188,0 | 360 |
| 16.09.2024 16:50:53 | 131 | 165,0 | 90 | 168,0 | 60 | 169,0 | 179,0 | 120 | 182,0 | 300 | 188,0 | 360 |
| 16.09.2024 16:50:53 | 131 | 165,0 | 90 | 168,0 | 60 | 169,0 | 179,0 | 120 | 182,0 | 300 | 188,0 | 360 |
| 16.09.2024 16:50:28 | 131 | 165,0 | 90 | 168,0 | 60 | 169,0 | 182,0 | 180 | 188,0 | 240 | 190,0 | 540 |
| 16.09.2024 16:50:28 | 131 | 165,0 | 90 | 168,0 | 60 | 169,0 | 182,0 | 180 | 188,0 | 240 | 190,0 | 540 |
| 16.09.2024 16:50:28 | 131 | 165,0 | 90 | 168,0 | 60 | 169,0 | 182,0 | 180 | 188,0 | 240 | 190,0 | 540 |
| 16.09.2024 16:48:42 | 210 | 168,0 | 180 | 169,0 | 120 | 173,0 | 182,0 | 180 | 188,0 | 240 | 190,0 | 540 |
| 16.09.2024 16:48:42 | 210 | 168,0 | 180 | 169,0 | 120 | 173,0 | 182,0 | 180 | 188,0 | 240 | 190,0 | 540 |
| 16.09.2024 16:48:42 | 210 | 168,0 | 180 | 169,0 | 120 | 173,0 | 182,0 | 180 | 188,0 | 240 | 190,0 | 540 |
| 16.09.2024 16:41:04 | 210 | 168,0 | 180 | 169,0 | 120 | 173,0 | 173,5 | 60 | 182,0 | 240 | 188,0 | 300 |
| 16.09.2024 16:39:13 | 191 | 165,0 | 150 | 168,0 | 120 | 173,0 | 173,5 | 60 | 182,0 | 240 | 188,0 | 300 |
| 16.09.2024 16:39:13 | 191 | 165,0 | 150 | 168,0 | 120 | 173,0 | 173,5 | 60 | 182,0 | 240 | 188,0 | 300 |
| 16.09.2024 16:21:50 | 191 | 162,0 | 71 | 165,0 | 30 | 168,0 | 173,5 | 60 | 182,0 | 240 | 188,0 | 300 |
| 16.09.2024 16:19:27 | 191 | 162,0 | 71 | 165,0 | 30 | 168,0 | 173,5 | 60 | 182,0 | 240 | 188,0 | 300 |
| 16.09.2024 16:19:27 | 191 | 162,0 | 71 | 165,0 | 30 | 168,0 | 173,5 | 60 | 182,0 | 240 | 188,0 | 300 |
| 16.09.2024 16:19:27 | 191 | 162,0 | 71 | 165,0 | 30 | 168,0 | 173,5 | 60 | 182,0 | 240 | 188,0 | 300 |
| 16.09.2024 16:17:57 | 131 | 165,0 | 90 | 168,0 | 60 | 169,0 | 173,5 | 60 | 182,0 | 240 | 188,0 | 300 |
| 16.09.2024 16:16:56 | 131 | 165,0 | 90 | 168,0 | 60 | 169,0 | 173,5 | 60 | 182,0 | 240 | 188,0 | 300 |
| 16.09.2024 16:13:52 | 131 | 165,0 | 90 | 168,0 | 60 | 169,0 | 173,5 | 60 | 182,0 | 120 | 188,0 | 180 |
| 16.09.2024 16:13:52 | 131 | 165,0 | 90 | 168,0 | 60 | 169,0 | 173,5 | 60 | 182,0 | 120 | 188,0 | 180 |
| 16.09.2024 16:07:00 | 131 | 165,0 | 90 | 168,0 | 60 | 169,0 | 173,0 | 240 | 173,5 | 300 | 182,0 | 360 |
| 16.09.2024 16:02:33 | 390 | 166,0 | 90 | 168,0 | 60 | 169,0 | 173,0 | 240 | 173,5 | 300 | 182,0 | 360 |
| 16.09.2024 16:02:33 | 390 | 166,0 | 90 | 168,0 | 60 | 169,0 | 173,0 | 240 | 173,5 | 300 | 182,0 | 360 |
| 16.09.2024 15:49:28 | 371 | 165,0 | 330 | 166,0 | 30 | 168,0 | 173,0 | 240 | 173,5 | 300 | 182,0 | 360 |
| 16.09.2024 15:49:28 | 371 | 165,0 | 330 | 166,0 | 30 | 168,0 | 173,0 | 240 | 173,5 | 300 | 182,0 | 360 |
| 16.09.2024 15:48:40 | 461 | 162,0 | 341 | 165,0 | 300 | 166,0 | 173,0 | 240 | 173,5 | 300 | 182,0 | 360 |
| 16.09.2024 15:32:53 | 491 | 162,0 | 371 | 165,0 | 300 | 166,0 | 173,0 | 240 | 173,5 | 300 | 182,0 | 360 |
| 16.09.2024 15:18:08 | 671 | 163,0 | 371 | 165,0 | 300 | 166,0 | 173,0 | 240 | 173,5 | 300 | 182,0 | 360 |
| 16.09.2024 15:18:08 | 671 | 163,0 | 371 | 165,0 | 300 | 166,0 | 173,0 | 240 | 173,5 | 300 | 182,0 | 360 |
| 16.09.2024 15:09:08 | 491 | 162,0 | 371 | 163,0 | 71 | 165,0 | 173,0 | 240 | 173,5 | 300 | 182,0 | 360 |
| 16.09.2024 15:09:08 | 491 | 162,0 | 371 | 163,0 | 71 | 165,0 | 173,0 | 240 | 173,5 | 300 | 182,0 | 360 |
| 16.09.2024 14:53:36 | 461 | 162,0 | 341 | 163,0 | 41 | 165,0 | 173,0 | 240 | 173,5 | 300 | 182,0 | 360 |
| 16.09.2024 14:46:43 | 641 | 160,0 | 161 | 162,0 | 41 | 165,0 | 173,0 | 240 | 173,5 | 300 | 182,0 | 360 |
| 16.09.2024 14:46:37 | 641 | 160,0 | 161 | 162,0 | 41 | 165,0 | 173,0 | 240 | 173,5 | 300 | 174,0 | 360 |
| 16.09.2024 14:46:37 | 641 | 160,0 | 161 | 162,0 | 41 | 165,0 | 173,0 | 240 | 173,5 | 300 | 174,0 | 360 |
| 16.09.2024 14:43:49 | 641 | 160,0 | 161 | 162,0 | 41 | 165,0 | 172,0 | 60 | 173,0 | 300 | 173,5 | 360 |
| 16.09.2024 14:43:49 | 641 | 160,0 | 161 | 162,0 | 41 | 165,0 | 172,0 | 60 | 173,0 | 300 | 173,5 | 360 |
| 16.09.2024 14:29:25 | 641 | 160,0 | 161 | 162,0 | 41 | 165,0 | 173,0 | 240 | 173,5 | 300 | 174,0 | 360 |
| 16.09.2024 13:34:24 | 641 | 160,0 | 161 | 162,0 | 41 | 165,0 | 173,0 | 240 | 173,5 | 300 | 174,0 | 360 |
| 16.09.2024 13:33:12 | 461 | 160,0 | 161 | 162,0 | 41 | 165,0 | 173,0 | 240 | 173,5 | 300 | 174,0 | 360 |
| 16.09.2024 13:33:12 | 461 | 160,0 | 161 | 162,0 | 41 | 165,0 | 173,0 | 240 | 173,5 | 300 | 174,0 | 360 |
| 16.09.2024 11:15:11 | 461 | 160,0 | 161 | 162,0 | 41 | 165,0 | 173,5 | 60 | 174,0 | 120 | 177,0 | 420 |
| 16.09.2024 11:15:11 | 461 | 160,0 | 161 | 162,0 | 41 | 165,0 | 173,5 | 60 | 174,0 | 120 | 177,0 | 420 |
| 16.09.2024 11:11:35 | 461 | 160,0 | 161 | 162,0 | 41 | 165,0 | 174,0 | 60 | 177,0 | 360 | 182,0 | 420 |
| 16.09.2024 09:48:09 | 461 | 160,0 | 161 | 162,0 | 41 | 165,0 | 174,0 | 60 | 177,0 | 360 | 179,0 | 420 |
| 16.09.2024 09:48:09 | 461 | 160,0 | 161 | 162,0 | 41 | 165,0 | 174,0 | 60 | 177,0 | 360 | 179,0 | 420 |
| 16.09.2024 09:34:28 | 221 | 162,0 | 101 | 165,0 | 60 | 168,0 | 174,0 | 60 | 177,0 | 360 | 179,0 | 420 |
| 16.09.2024 09:34:28 | 221 | 162,0 | 101 | 165,0 | 60 | 168,0 | 174,0 | 60 | 177,0 | 360 | 179,0 | 420 |
| 16.09.2024 09:14:03 | 461 | 160,0 | 161 | 162,0 | 41 | 165,0 | 174,0 | 60 | 177,0 | 360 | 179,0 | 420 |