RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2024 15:14:45 | 244 | 162,0 | 124 | 165,0 | 120 | 166,0 | 174,0 | 60 | 179,0 | 120 | 180,0 | 247 |
| 13.09.2024 14:32:19 | 244 | 162,0 | 124 | 165,0 | 120 | 166,0 | 174,0 | 60 | 178,0 | 250 | 179,0 | 310 |
| 13.09.2024 14:32:19 | 244 | 162,0 | 124 | 165,0 | 120 | 166,0 | 174,0 | 60 | 178,0 | 250 | 179,0 | 310 |
| 13.09.2024 14:17:16 | 304 | 162,0 | 184 | 165,0 | 180 | 166,0 | 174,0 | 60 | 178,0 | 250 | 179,0 | 310 |
| 13.09.2024 12:44:59 | 304 | 162,0 | 184 | 165,0 | 180 | 166,0 | 174,0 | 60 | 178,0 | 250 | 179,0 | 310 |
| 13.09.2024 11:54:41 | 304 | 162,0 | 184 | 165,0 | 180 | 166,0 | 174,0 | 60 | 178,0 | 250 | 179,0 | 310 |
| 13.09.2024 11:54:41 | 304 | 162,0 | 184 | 165,0 | 180 | 166,0 | 174,0 | 60 | 178,0 | 250 | 179,0 | 310 |
| 13.09.2024 11:44:58 | 304 | 162,0 | 184 | 165,0 | 180 | 166,0 | 178,0 | 190 | 179,0 | 250 | 180,0 | 367 |
| 13.09.2024 11:44:58 | 304 | 162,0 | 184 | 165,0 | 180 | 166,0 | 178,0 | 190 | 179,0 | 250 | 180,0 | 367 |
| 13.09.2024 11:44:07 | 304 | 162,0 | 184 | 165,0 | 180 | 166,0 | 179,0 | 60 | 180,0 | 177 | 182,0 | 289 |
| 13.09.2024 11:44:07 | 304 | 162,0 | 184 | 165,0 | 180 | 166,0 | 179,0 | 60 | 180,0 | 177 | 182,0 | 289 |
| 13.09.2024 10:49:47 | 384 | 165,0 | 380 | 166,0 | 200 | 167,0 | 179,0 | 60 | 180,0 | 177 | 182,0 | 289 |
| 13.09.2024 10:39:59 | 384 | 165,0 | 380 | 166,0 | 200 | 167,0 | 179,0 | 60 | 180,0 | 177 | 182,0 | 289 |
| 13.09.2024 10:39:59 | 384 | 165,0 | 380 | 166,0 | 200 | 167,0 | 179,0 | 60 | 180,0 | 177 | 182,0 | 289 |
| 13.09.2024 10:17:36 | 384 | 165,0 | 380 | 166,0 | 200 | 167,0 | 180,0 | 117 | 182,0 | 229 | 187,0 | 249 |
| 13.09.2024 10:17:36 | 384 | 165,0 | 380 | 166,0 | 200 | 167,0 | 180,0 | 117 | 182,0 | 229 | 187,0 | 249 |
| 13.09.2024 10:06:35 | 384 | 165,0 | 380 | 166,0 | 200 | 167,0 | 180,0 | 57 | 182,0 | 169 | 187,0 | 189 |
| 13.09.2024 10:06:35 | 384 | 165,0 | 380 | 166,0 | 200 | 167,0 | 180,0 | 57 | 182,0 | 169 | 187,0 | 189 |
| 13.09.2024 09:48:05 | 384 | 165,0 | 380 | 166,0 | 200 | 167,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 13.09.2024 09:48:05 | 384 | 165,0 | 380 | 166,0 | 200 | 167,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 13.09.2024 09:31:00 | 304 | 162,0 | 184 | 165,0 | 180 | 166,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 13.09.2024 09:31:00 | 304 | 162,0 | 184 | 165,0 | 180 | 166,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 13.09.2024 09:29:38 | 244 | 162,0 | 124 | 165,0 | 120 | 166,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 13.09.2024 09:29:38 | 244 | 162,0 | 124 | 165,0 | 120 | 166,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 13.09.2024 09:24:17 | 184 | 165,0 | 180 | 166,0 | 60 | 167,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 13.09.2024 09:24:17 | 184 | 165,0 | 180 | 166,0 | 60 | 167,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 13.09.2024 09:19:32 | 244 | 162,0 | 124 | 165,0 | 120 | 166,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 13.09.2024 09:19:32 | 244 | 162,0 | 124 | 165,0 | 120 | 166,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 13.09.2024 09:00:04 | 184 | 160,0 | 124 | 162,0 | 4 | 165,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 12.09.2024 17:05:05 | 244 | 165,0 | 240 | 166,0 | 120 | 167,0 | 170,0 | 15 | 173,5 | 75 | 180,0 | 132 |
| 12.09.2024 16:58:36 | 244 | 165,0 | 240 | 166,0 | 120 | 167,0 | 170,0 | 15 | 173,5 | 75 | 180,0 | 132 |
| 12.09.2024 16:58:36 | 244 | 165,0 | 240 | 166,0 | 120 | 167,0 | 170,0 | 15 | 173,5 | 75 | 180,0 | 132 |
| 12.09.2024 16:58:36 | 244 | 165,0 | 240 | 166,0 | 120 | 167,0 | 170,0 | 15 | 173,5 | 75 | 180,0 | 132 |
| 12.09.2024 16:16:38 | 304 | 165,0 | 300 | 166,0 | 180 | 167,0 | 170,0 | 15 | 173,5 | 75 | 180,0 | 132 |
| 12.09.2024 12:41:48 | 304 | 165,0 | 300 | 166,0 | 180 | 167,0 | 170,0 | 15 | 173,0 | 195 | 173,5 | 255 |
| 12.09.2024 12:41:48 | 304 | 165,0 | 300 | 166,0 | 180 | 167,0 | 170,0 | 15 | 173,0 | 195 | 173,5 | 255 |
| 12.09.2024 12:41:48 | 304 | 165,0 | 300 | 166,0 | 180 | 167,0 | 173,0 | 180 | 173,5 | 240 | 180,0 | 297 |
| 12.09.2024 12:41:48 | 304 | 165,0 | 300 | 166,0 | 180 | 167,0 | 173,0 | 180 | 173,5 | 240 | 180,0 | 297 |
| 12.09.2024 12:41:48 | 304 | 165,0 | 300 | 166,0 | 180 | 167,0 | 173,0 | 180 | 173,5 | 240 | 180,0 | 297 |
| 12.09.2024 12:40:47 | 345 | 166,0 | 225 | 167,0 | 45 | 170,0 | 173,0 | 180 | 173,5 | 240 | 180,0 | 297 |
| 12.09.2024 11:16:48 | 225 | 166,0 | 105 | 167,0 | 45 | 170,0 | 173,0 | 180 | 173,5 | 240 | 180,0 | 297 |
| 12.09.2024 11:16:48 | 225 | 166,0 | 105 | 167,0 | 45 | 170,0 | 173,0 | 180 | 173,5 | 240 | 180,0 | 297 |
| 12.09.2024 10:23:35 | 225 | 166,0 | 105 | 167,0 | 45 | 170,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 12.09.2024 10:23:35 | 225 | 166,0 | 105 | 167,0 | 45 | 170,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 12.09.2024 09:00:05 | 200 | 166,0 | 80 | 167,0 | 20 | 170,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 11.09.2024 17:05:05 | 225 | 166,0 | 105 | 167,0 | 45 | 170,0 | 172,5 | 60 | 173,5 | 120 | 180,0 | 177 |
| 11.09.2024 14:06:11 | 225 | 166,0 | 105 | 167,0 | 45 | 170,0 | 172,5 | 60 | 173,5 | 120 | 180,0 | 177 |
| 11.09.2024 14:06:11 | 225 | 166,0 | 105 | 167,0 | 45 | 170,0 | 172,5 | 60 | 173,5 | 120 | 180,0 | 177 |
| 11.09.2024 12:03:36 | 225 | 166,0 | 105 | 167,0 | 45 | 170,0 | 172,5 | 60 | 173,5 | 120 | 180,0 | 177 |
| 11.09.2024 12:03:36 | 225 | 166,0 | 105 | 167,0 | 45 | 170,0 | 172,5 | 60 | 173,5 | 120 | 180,0 | 177 |