RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2024 14:06:11 | 225 | 166,0 | 105 | 167,0 | 45 | 170,0 | 172,5 | 60 | 173,5 | 120 | 180,0 | 177 |
| 11.09.2024 14:06:11 | 225 | 166,0 | 105 | 167,0 | 45 | 170,0 | 172,5 | 60 | 173,5 | 120 | 180,0 | 177 |
| 11.09.2024 12:03:36 | 225 | 166,0 | 105 | 167,0 | 45 | 170,0 | 172,5 | 60 | 173,5 | 120 | 180,0 | 177 |
| 11.09.2024 12:03:36 | 225 | 166,0 | 105 | 167,0 | 45 | 170,0 | 172,5 | 60 | 173,5 | 120 | 180,0 | 177 |
| 11.09.2024 12:03:36 | 225 | 166,0 | 105 | 167,0 | 45 | 170,0 | 172,5 | 60 | 173,5 | 120 | 180,0 | 177 |
| 11.09.2024 11:38:49 | 225 | 166,0 | 105 | 167,0 | 45 | 170,0 | 172,0 | 15 | 172,5 | 75 | 173,5 | 135 |
| 11.09.2024 11:38:49 | 225 | 166,0 | 105 | 167,0 | 45 | 170,0 | 172,0 | 15 | 172,5 | 75 | 173,5 | 135 |
| 11.09.2024 11:38:49 | 105 | 167,0 | 45 | 167,5 | 20 | 170,0 | 172,0 | 15 | 172,5 | 75 | 173,5 | 135 |
| 11.09.2024 11:38:49 | 105 | 167,0 | 45 | 167,5 | 20 | 170,0 | 172,0 | 15 | 172,5 | 75 | 173,5 | 135 |
| 11.09.2024 11:18:20 | 205 | 166,0 | 85 | 167,0 | 25 | 167,5 | 172,0 | 15 | 172,5 | 75 | 173,5 | 135 |
| 11.09.2024 11:18:20 | 205 | 166,0 | 85 | 167,0 | 25 | 167,5 | 172,0 | 15 | 172,5 | 75 | 173,5 | 135 |
| 11.09.2024 11:07:43 | 205 | 166,0 | 85 | 167,0 | 25 | 167,5 | 172,5 | 60 | 173,5 | 120 | 180,0 | 177 |
| 11.09.2024 10:07:24 | 205 | 166,0 | 85 | 167,0 | 25 | 167,5 | 172,5 | 60 | 173,0 | 300 | 173,5 | 360 |
| 11.09.2024 10:07:24 | 205 | 166,0 | 85 | 167,0 | 25 | 167,5 | 172,5 | 60 | 173,0 | 300 | 173,5 | 360 |
| 11.09.2024 09:56:14 | 300 | 162,0 | 180 | 166,0 | 60 | 167,0 | 172,5 | 60 | 173,0 | 300 | 173,5 | 360 |
| 11.09.2024 09:56:14 | 300 | 162,0 | 180 | 166,0 | 60 | 167,0 | 172,5 | 60 | 173,0 | 300 | 173,5 | 360 |
| 11.09.2024 09:44:33 | 300 | 162,0 | 180 | 166,0 | 60 | 167,0 | 173,0 | 240 | 173,5 | 300 | 180,0 | 357 |
| 11.09.2024 09:44:33 | 300 | 162,0 | 180 | 166,0 | 60 | 167,0 | 173,0 | 240 | 173,5 | 300 | 180,0 | 357 |
| 11.09.2024 09:40:56 | 300 | 162,0 | 180 | 166,0 | 60 | 167,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 11.09.2024 09:09:07 | 300 | 161,0 | 180 | 162,0 | 60 | 167,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 11.09.2024 09:00:05 | 300 | 161,0 | 180 | 162,0 | 60 | 167,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 10.09.2024 17:05:05 | 145 | 165,5 | 85 | 167,0 | 25 | 167,5 | 173,5 | 60 | 179,5 | 120 | 180,0 | 177 |
| 10.09.2024 15:43:47 | 145 | 165,5 | 85 | 167,0 | 25 | 167,5 | 173,5 | 60 | 179,5 | 120 | 180,0 | 177 |
| 10.09.2024 15:39:04 | 145 | 165,5 | 85 | 167,0 | 25 | 167,5 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 10.09.2024 15:39:04 | 145 | 165,5 | 85 | 167,0 | 25 | 167,5 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 10.09.2024 15:39:04 | 145 | 165,5 | 85 | 167,0 | 25 | 170,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 10.09.2024 15:39:04 | 145 | 165,5 | 85 | 167,0 | 25 | 170,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 10.09.2024 15:39:04 | 145 | 165,5 | 85 | 167,0 | 25 | 170,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 10.09.2024 15:37:37 | 95 | 167,0 | 35 | 170,0 | 10 | 173,0 | 173,5 | 60 | 180,0 | 117 | 182,0 | 229 |
| 10.09.2024 15:19:08 | 95 | 167,0 | 35 | 170,0 | 10 | 173,0 | 173,5 | 60 | 174,0 | 120 | 180,0 | 177 |
| 10.09.2024 15:19:08 | 95 | 167,0 | 35 | 170,0 | 10 | 173,0 | 173,5 | 60 | 174,0 | 120 | 180,0 | 177 |
| 10.09.2024 15:19:08 | 95 | 167,0 | 35 | 170,0 | 10 | 173,0 | 173,5 | 60 | 174,0 | 120 | 180,0 | 177 |
| 10.09.2024 15:15:51 | 145 | 167,0 | 85 | 170,0 | 60 | 173,0 | 173,5 | 60 | 174,0 | 120 | 180,0 | 177 |
| 10.09.2024 15:15:51 | 145 | 167,0 | 85 | 170,0 | 60 | 173,0 | 173,5 | 60 | 174,0 | 120 | 180,0 | 177 |
| 10.09.2024 15:15:44 | 205 | 167,0 | 145 | 170,0 | 120 | 173,0 | 173,5 | 60 | 174,0 | 120 | 180,0 | 177 |
| 10.09.2024 15:15:44 | 205 | 167,0 | 145 | 170,0 | 120 | 173,0 | 173,5 | 60 | 174,0 | 120 | 180,0 | 177 |
| 10.09.2024 15:15:22 | 145 | 167,0 | 85 | 170,0 | 60 | 173,0 | 173,5 | 60 | 174,0 | 120 | 180,0 | 177 |
| 10.09.2024 15:15:22 | 145 | 167,0 | 85 | 170,0 | 60 | 173,0 | 173,5 | 60 | 174,0 | 120 | 180,0 | 177 |
| 10.09.2024 15:15:22 | 145 | 167,0 | 85 | 167,5 | 60 | 173,0 | 173,5 | 60 | 174,0 | 120 | 180,0 | 177 |
| 10.09.2024 15:15:22 | 145 | 167,0 | 85 | 167,5 | 60 | 173,0 | 173,5 | 60 | 174,0 | 120 | 180,0 | 177 |
| 10.09.2024 15:15:01 | 145 | 165,5 | 85 | 167,0 | 25 | 167,5 | 173,5 | 60 | 174,0 | 120 | 180,0 | 177 |
| 10.09.2024 15:15:01 | 145 | 165,5 | 85 | 167,0 | 25 | 167,5 | 173,5 | 60 | 174,0 | 120 | 180,0 | 177 |
| 10.09.2024 15:14:56 | 145 | 165,5 | 85 | 167,0 | 25 | 167,5 | 173,0 | 60 | 173,5 | 120 | 174,0 | 180 |
| 10.09.2024 15:14:25 | 145 | 165,5 | 85 | 167,0 | 25 | 167,5 | 173,0 | 60 | 174,0 | 120 | 180,0 | 177 |
| 10.09.2024 15:14:25 | 145 | 165,5 | 85 | 167,0 | 25 | 167,5 | 173,0 | 60 | 174,0 | 120 | 180,0 | 177 |
| 10.09.2024 15:13:37 | 145 | 165,5 | 85 | 167,0 | 25 | 167,5 | 174,0 | 60 | 180,0 | 117 | 182,0 | 229 |
| 10.09.2024 15:13:37 | 145 | 165,5 | 85 | 167,0 | 25 | 167,5 | 174,0 | 60 | 180,0 | 117 | 182,0 | 229 |
| 10.09.2024 15:13:37 | 145 | 165,5 | 85 | 166,0 | 60 | 167,0 | 174,0 | 60 | 180,0 | 117 | 182,0 | 229 |
| 10.09.2024 15:13:37 | 145 | 165,5 | 85 | 166,0 | 60 | 167,0 | 174,0 | 60 | 180,0 | 117 | 182,0 | 229 |
| 10.09.2024 15:11:59 | 265 | 165,0 | 85 | 165,5 | 25 | 166,0 | 174,0 | 60 | 180,0 | 117 | 182,0 | 229 |