RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2024 16:43:42 | 420 | 168,0 | 180 | 168,5 | 120 | 172,0 | 178,0 | 60 | 180,0 | 357 | 182,0 | 469 |
| 06.09.2024 16:43:42 | 420 | 168,0 | 180 | 168,5 | 120 | 172,0 | 178,0 | 60 | 180,0 | 357 | 182,0 | 469 |
| 06.09.2024 13:52:45 | 420 | 168,0 | 180 | 168,5 | 120 | 172,0 | 180,0 | 297 | 182,0 | 409 | 187,0 | 429 |
| 06.09.2024 13:52:45 | 420 | 168,0 | 180 | 168,5 | 120 | 172,0 | 180,0 | 297 | 182,0 | 409 | 187,0 | 429 |
| 06.09.2024 11:47:43 | 380 | 168,5 | 320 | 172,0 | 200 | 172,5 | 180,0 | 297 | 182,0 | 409 | 187,0 | 429 |
| 06.09.2024 11:47:43 | 380 | 168,5 | 320 | 172,0 | 200 | 172,5 | 180,0 | 297 | 182,0 | 409 | 187,0 | 429 |
| 06.09.2024 11:46:53 | 420 | 168,0 | 180 | 168,5 | 120 | 172,0 | 180,0 | 297 | 182,0 | 409 | 187,0 | 429 |
| 06.09.2024 11:46:49 | 420 | 168,0 | 180 | 168,5 | 120 | 172,0 | 180,0 | 297 | 182,0 | 409 | 187,0 | 429 |
| 06.09.2024 11:45:55 | 540 | 166,5 | 360 | 168,0 | 120 | 172,0 | 180,0 | 297 | 182,0 | 409 | 187,0 | 429 |
| 06.09.2024 11:42:04 | 420 | 168,0 | 180 | 171,5 | 120 | 172,0 | 180,0 | 297 | 182,0 | 409 | 187,0 | 429 |
| 06.09.2024 11:42:04 | 420 | 168,0 | 180 | 171,5 | 120 | 172,0 | 180,0 | 297 | 182,0 | 409 | 187,0 | 429 |
| 06.09.2024 11:18:54 | 420 | 168,0 | 180 | 171,5 | 120 | 172,0 | 180,0 | 57 | 182,0 | 169 | 187,0 | 189 |
| 06.09.2024 11:18:54 | 420 | 168,0 | 180 | 171,5 | 120 | 172,0 | 180,0 | 57 | 182,0 | 169 | 187,0 | 189 |
| 06.09.2024 11:18:54 | 420 | 168,0 | 180 | 171,5 | 120 | 172,0 | 180,0 | 57 | 182,0 | 169 | 187,0 | 189 |
| 06.09.2024 09:14:03 | 420 | 168,0 | 180 | 171,5 | 120 | 172,0 | 180,0 | 60 | 182,0 | 172 | 187,0 | 192 |
| 06.09.2024 09:12:50 | 420 | 168,0 | 180 | 171,5 | 120 | 172,0 | 180,0 | 60 | 182,0 | 112 | 187,0 | 132 |
| 06.09.2024 09:00:23 | 420 | 168,0 | 180 | 171,5 | 120 | 172,0 | 180,0 | 60 | 182,0 | 112 | 183,0 | 172 |
| 06.09.2024 09:00:07 | 360 | 166,5 | 180 | 171,5 | 120 | 172,0 | 180,0 | 60 | 182,0 | 112 | 183,0 | 172 |
| 06.09.2024 09:00:05 | 360 | 166,5 | 180 | 171,5 | 120 | 172,0 | 180,0 | 60 | 182,0 | 112 | 183,0 | 172 |
| 05.09.2024 17:05:05 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 180,0 | 60 | 181,0 | 164 | 182,0 | 216 |
| 05.09.2024 16:20:03 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 180,0 | 60 | 181,0 | 164 | 182,0 | 216 |
| 05.09.2024 16:20:03 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 180,0 | 60 | 181,0 | 164 | 182,0 | 216 |
| 05.09.2024 16:16:39 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 181,0 | 104 | 182,0 | 156 | 183,0 | 276 |
| 05.09.2024 16:16:39 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 181,0 | 104 | 182,0 | 156 | 183,0 | 276 |
| 05.09.2024 16:16:39 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 181,0 | 104 | 182,0 | 156 | 183,0 | 276 |
| 05.09.2024 16:16:39 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 181,0 | 120 | 182,0 | 172 | 183,0 | 292 |
| 05.09.2024 16:16:39 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 181,0 | 120 | 182,0 | 172 | 183,0 | 292 |
| 05.09.2024 16:16:39 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 181,0 | 120 | 182,0 | 172 | 183,0 | 292 |
| 05.09.2024 14:13:21 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 180,0 | 44 | 181,0 | 164 | 182,0 | 216 |
| 05.09.2024 14:13:21 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 180,0 | 44 | 181,0 | 164 | 182,0 | 216 |
| 05.09.2024 14:13:21 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 180,0 | 44 | 181,0 | 164 | 182,0 | 216 |
| 05.09.2024 14:01:10 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 180,0 | 60 | 181,0 | 180 | 182,0 | 232 |
| 05.09.2024 11:34:48 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 180,0 | 60 | 181,0 | 180 | 182,0 | 232 |
| 05.09.2024 11:34:48 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 180,0 | 60 | 181,0 | 180 | 182,0 | 232 |
| 05.09.2024 11:33:08 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 181,0 | 120 | 182,0 | 172 | 183,0 | 292 |
| 05.09.2024 11:33:08 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 181,0 | 120 | 182,0 | 172 | 183,0 | 292 |
| 05.09.2024 11:31:53 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 182,0 | 52 | 183,0 | 172 | 185,0 | 432 |
| 05.09.2024 11:09:04 | 240 | 171,5 | 180 | 172,0 | 60 | 176,0 | 182,0 | 52 | 183,0 | 172 | 186,0 | 232 |
| 05.09.2024 10:46:12 | 300 | 166,5 | 120 | 171,5 | 60 | 176,0 | 182,0 | 52 | 183,0 | 172 | 186,0 | 232 |
| 05.09.2024 10:46:12 | 300 | 166,5 | 120 | 171,5 | 60 | 176,0 | 182,0 | 52 | 183,0 | 172 | 186,0 | 232 |
| 05.09.2024 10:37:31 | 420 | 171,5 | 360 | 176,0 | 300 | 177,0 | 182,0 | 52 | 183,0 | 172 | 186,0 | 232 |
| 05.09.2024 10:25:46 | 420 | 171,5 | 360 | 176,0 | 300 | 177,0 | 182,0 | 52 | 183,0 | 172 | 186,0 | 232 |
| 05.09.2024 10:15:34 | 500 | 176,0 | 440 | 176,5 | 300 | 177,0 | 182,0 | 52 | 183,0 | 172 | 186,0 | 232 |
| 05.09.2024 10:15:34 | 500 | 176,0 | 440 | 176,5 | 300 | 177,0 | 182,0 | 52 | 183,0 | 172 | 186,0 | 232 |
| 05.09.2024 10:13:09 | 260 | 171,5 | 200 | 176,0 | 140 | 176,5 | 182,0 | 52 | 183,0 | 172 | 186,0 | 232 |
| 05.09.2024 10:13:09 | 260 | 171,5 | 200 | 176,0 | 140 | 176,5 | 182,0 | 52 | 183,0 | 172 | 186,0 | 232 |
| 05.09.2024 10:12:51 | 300 | 166,5 | 120 | 171,5 | 60 | 176,0 | 182,0 | 52 | 183,0 | 172 | 186,0 | 232 |
| 05.09.2024 10:12:51 | 300 | 166,5 | 120 | 171,5 | 60 | 176,0 | 182,0 | 52 | 183,0 | 172 | 186,0 | 232 |
| 05.09.2024 10:07:01 | 260 | 171,5 | 200 | 176,0 | 140 | 180,0 | 182,0 | 52 | 183,0 | 172 | 186,0 | 232 |
| 05.09.2024 10:07:01 | 260 | 171,5 | 200 | 176,0 | 140 | 180,0 | 182,0 | 52 | 183,0 | 172 | 186,0 | 232 |