RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2024 16:53:55 | 600 | 171,0 | 540 | 171,5 | 480 | 174,0 | 180,5 | 60 | 181,0 | 120 | 182,0 | 172 |
| 04.09.2024 16:53:55 | 600 | 171,0 | 540 | 171,5 | 480 | 174,0 | 180,5 | 60 | 181,0 | 120 | 182,0 | 172 |
| 04.09.2024 16:53:55 | 600 | 171,0 | 540 | 171,5 | 480 | 174,0 | 180,5 | 60 | 181,0 | 120 | 182,0 | 172 |
| 04.09.2024 16:43:37 | 600 | 171,5 | 540 | 174,0 | 60 | 175,0 | 180,5 | 60 | 181,0 | 120 | 182,0 | 172 |
| 04.09.2024 16:43:37 | 600 | 171,5 | 540 | 174,0 | 60 | 175,0 | 180,5 | 60 | 181,0 | 120 | 182,0 | 172 |
| 04.09.2024 15:52:38 | 600 | 171,5 | 540 | 174,0 | 60 | 175,0 | 181,0 | 60 | 182,0 | 112 | 182,5 | 172 |
| 04.09.2024 15:52:38 | 600 | 171,5 | 540 | 174,0 | 60 | 175,0 | 181,0 | 60 | 182,0 | 112 | 182,5 | 172 |
| 04.09.2024 15:28:23 | 600 | 171,5 | 540 | 174,0 | 60 | 175,0 | 182,0 | 52 | 182,5 | 112 | 183,0 | 172 |
| 04.09.2024 15:28:23 | 600 | 171,5 | 540 | 174,0 | 60 | 175,0 | 182,0 | 52 | 182,5 | 112 | 183,0 | 172 |
| 04.09.2024 15:28:23 | 600 | 171,5 | 540 | 174,0 | 60 | 175,0 | 182,0 | 52 | 182,5 | 112 | 183,0 | 172 |
| 04.09.2024 15:20:24 | 600 | 171,5 | 540 | 174,0 | 60 | 175,0 | 182,0 | 60 | 182,5 | 120 | 183,0 | 180 |
| 04.09.2024 15:20:24 | 600 | 171,5 | 540 | 174,0 | 60 | 175,0 | 182,0 | 60 | 182,5 | 120 | 183,0 | 180 |
| 04.09.2024 15:00:45 | 600 | 171,5 | 540 | 174,0 | 60 | 175,0 | 182,5 | 60 | 183,0 | 120 | 184,0 | 130 |
| 04.09.2024 15:00:45 | 600 | 171,5 | 540 | 174,0 | 60 | 175,0 | 182,5 | 60 | 183,0 | 120 | 184,0 | 130 |
| 04.09.2024 14:57:31 | 600 | 171,0 | 540 | 171,5 | 480 | 174,0 | 182,5 | 60 | 183,0 | 120 | 184,0 | 130 |
| 04.09.2024 14:57:31 | 600 | 171,0 | 540 | 171,5 | 480 | 174,0 | 182,5 | 60 | 183,0 | 120 | 184,0 | 130 |
| 04.09.2024 14:55:41 | 600 | 171,0 | 540 | 171,5 | 480 | 174,0 | 182,5 | 113 | 183,0 | 173 | 184,0 | 183 |
| 04.09.2024 14:55:41 | 600 | 171,0 | 540 | 171,5 | 480 | 174,0 | 182,5 | 113 | 183,0 | 173 | 184,0 | 183 |
| 04.09.2024 14:54:01 | 600 | 171,5 | 540 | 174,0 | 60 | 175,0 | 182,5 | 113 | 183,0 | 173 | 184,0 | 183 |
| 04.09.2024 14:54:01 | 600 | 171,5 | 540 | 174,0 | 60 | 175,0 | 182,5 | 113 | 183,0 | 173 | 184,0 | 183 |
| 04.09.2024 14:51:49 | 600 | 171,0 | 540 | 171,5 | 480 | 174,0 | 182,5 | 113 | 183,0 | 173 | 184,0 | 183 |
| 04.09.2024 14:51:49 | 600 | 171,0 | 540 | 171,5 | 480 | 174,0 | 182,5 | 113 | 183,0 | 173 | 184,0 | 183 |
| 04.09.2024 14:48:00 | 840 | 171,5 | 780 | 174,0 | 300 | 175,0 | 182,5 | 113 | 183,0 | 173 | 184,0 | 183 |
| 04.09.2024 14:48:00 | 840 | 171,5 | 780 | 174,0 | 300 | 175,0 | 182,5 | 113 | 183,0 | 173 | 184,0 | 183 |
| 04.09.2024 14:46:17 | 840 | 171,5 | 780 | 174,0 | 300 | 175,0 | 182,5 | 60 | 183,0 | 120 | 184,0 | 130 |
| 04.09.2024 14:43:35 | 840 | 171,5 | 780 | 174,0 | 300 | 175,0 | 182,5 | 60 | 183,0 | 120 | 184,0 | 250 |
| 04.09.2024 14:43:35 | 840 | 171,5 | 780 | 174,0 | 300 | 175,0 | 182,5 | 60 | 183,0 | 120 | 184,0 | 250 |
| 04.09.2024 14:40:56 | 840 | 171,5 | 780 | 174,0 | 300 | 175,0 | 182,0 | 240 | 182,5 | 300 | 183,0 | 360 |
| 04.09.2024 14:22:27 | 840 | 171,5 | 780 | 174,0 | 300 | 175,0 | 182,0 | 240 | 182,5 | 300 | 183,0 | 360 |
| 04.09.2024 14:22:27 | 840 | 171,5 | 780 | 174,0 | 300 | 175,0 | 182,0 | 240 | 182,5 | 300 | 183,0 | 360 |
| 04.09.2024 14:22:11 | 600 | 171,0 | 540 | 171,5 | 480 | 174,0 | 182,0 | 240 | 182,5 | 300 | 183,0 | 360 |
| 04.09.2024 14:14:16 | 740 | 171,5 | 680 | 173,0 | 480 | 174,0 | 182,0 | 240 | 182,5 | 300 | 183,0 | 360 |
| 04.09.2024 14:14:16 | 740 | 171,5 | 680 | 173,0 | 480 | 174,0 | 182,0 | 240 | 182,5 | 300 | 183,0 | 360 |
| 04.09.2024 14:13:58 | 320 | 171,0 | 260 | 171,5 | 200 | 173,0 | 182,0 | 240 | 182,5 | 300 | 183,0 | 360 |
| 04.09.2024 14:06:14 | 740 | 171,5 | 680 | 172,0 | 200 | 173,0 | 182,0 | 240 | 182,5 | 300 | 183,0 | 360 |
| 04.09.2024 14:06:14 | 740 | 171,5 | 680 | 172,0 | 200 | 173,0 | 182,0 | 240 | 182,5 | 300 | 183,0 | 360 |
| 04.09.2024 13:30:15 | 740 | 171,5 | 680 | 172,0 | 200 | 173,0 | 182,5 | 60 | 183,0 | 120 | 184,0 | 250 |
| 04.09.2024 13:30:15 | 740 | 171,5 | 680 | 172,0 | 200 | 173,0 | 182,5 | 60 | 183,0 | 120 | 184,0 | 250 |
| 04.09.2024 13:26:25 | 740 | 171,5 | 680 | 172,0 | 200 | 173,0 | 183,0 | 60 | 184,0 | 190 | 184,5 | 390 |
| 04.09.2024 13:26:25 | 740 | 171,5 | 680 | 172,0 | 200 | 173,0 | 183,0 | 60 | 184,0 | 190 | 184,5 | 390 |
| 04.09.2024 13:26:15 | 740 | 171,5 | 680 | 172,0 | 200 | 173,0 | 184,0 | 130 | 184,5 | 330 | 189,0 | 530 |
| 04.09.2024 13:26:15 | 740 | 171,5 | 680 | 172,0 | 200 | 173,0 | 184,0 | 130 | 184,5 | 330 | 189,0 | 530 |
| 04.09.2024 13:26:05 | 740 | 171,5 | 680 | 172,0 | 200 | 173,0 | 184,0 | 120 | 184,5 | 320 | 189,0 | 520 |
| 04.09.2024 12:51:25 | 740 | 171,5 | 680 | 172,0 | 200 | 173,0 | 184,0 | 120 | 184,5 | 320 | 185,0 | 380 |
| 04.09.2024 12:48:51 | 740 | 171,5 | 680 | 172,0 | 200 | 173,0 | 184,0 | 120 | 184,5 | 260 | 185,0 | 320 |
| 04.09.2024 12:48:51 | 740 | 171,5 | 680 | 172,0 | 200 | 173,0 | 184,0 | 120 | 184,5 | 260 | 185,0 | 320 |
| 04.09.2024 12:44:23 | 740 | 171,5 | 680 | 172,0 | 200 | 173,0 | 184,5 | 140 | 185,0 | 200 | 189,0 | 400 |
| 04.09.2024 12:43:55 | 740 | 171,5 | 680 | 172,0 | 200 | 173,0 | 184,5 | 140 | 185,0 | 200 | 191,0 | 253 |
| 04.09.2024 12:43:55 | 740 | 171,5 | 680 | 172,0 | 200 | 173,0 | 184,5 | 140 | 185,0 | 200 | 191,0 | 253 |
| 04.09.2024 12:43:55 | 740 | 171,5 | 680 | 172,0 | 200 | 173,0 | 184,5 | 140 | 185,0 | 200 | 191,0 | 253 |