RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2024 16:49:45 | 360 | 161,0 | 300 | 166,5 | 120 | 168,0 | 176,0 | 60 | 176,5 | 120 | 177,0 | 180 |
| 03.09.2024 16:49:45 | 360 | 161,0 | 300 | 166,5 | 120 | 168,0 | 176,0 | 60 | 176,5 | 120 | 177,0 | 180 |
| 03.09.2024 16:37:53 | 360 | 161,0 | 300 | 166,5 | 120 | 168,0 | 176,5 | 60 | 177,0 | 120 | 178,0 | 300 |
| 03.09.2024 16:37:53 | 360 | 161,0 | 300 | 166,5 | 120 | 168,0 | 176,5 | 60 | 177,0 | 120 | 178,0 | 300 |
| 03.09.2024 16:37:53 | 360 | 161,0 | 300 | 166,5 | 120 | 168,0 | 176,5 | 60 | 177,0 | 120 | 178,0 | 300 |
| 03.09.2024 16:31:15 | 360 | 161,0 | 300 | 166,5 | 120 | 168,0 | 176,0 | 60 | 176,5 | 120 | 177,0 | 180 |
| 03.09.2024 16:08:09 | 360 | 161,0 | 300 | 166,5 | 120 | 168,0 | 176,0 | 60 | 176,5 | 120 | 177,0 | 180 |
| 03.09.2024 16:08:09 | 360 | 161,0 | 300 | 166,5 | 120 | 168,0 | 176,0 | 60 | 176,5 | 120 | 177,0 | 180 |
| 03.09.2024 14:43:25 | 360 | 166,5 | 180 | 168,0 | 60 | 170,0 | 176,0 | 60 | 176,5 | 120 | 177,0 | 180 |
| 03.09.2024 13:13:32 | 480 | 167,0 | 180 | 168,0 | 60 | 170,0 | 176,0 | 60 | 176,5 | 120 | 177,0 | 180 |
| 03.09.2024 13:13:32 | 480 | 167,0 | 180 | 168,0 | 60 | 170,0 | 176,0 | 60 | 176,5 | 120 | 177,0 | 180 |
| 03.09.2024 12:57:08 | 480 | 167,0 | 180 | 168,0 | 60 | 170,0 | 176,5 | 60 | 177,0 | 120 | 178,0 | 300 |
| 03.09.2024 12:57:08 | 480 | 167,0 | 180 | 168,0 | 60 | 170,0 | 176,5 | 60 | 177,0 | 120 | 178,0 | 300 |
| 03.09.2024 12:21:47 | 600 | 166,5 | 420 | 167,0 | 120 | 168,0 | 176,5 | 60 | 177,0 | 120 | 178,0 | 300 |
| 03.09.2024 11:47:04 | 600 | 166,5 | 420 | 167,0 | 120 | 168,0 | 176,5 | 60 | 177,0 | 120 | 178,0 | 300 |
| 03.09.2024 11:47:04 | 600 | 166,5 | 420 | 167,0 | 120 | 168,0 | 176,5 | 60 | 177,0 | 120 | 178,0 | 300 |
| 03.09.2024 11:03:25 | 600 | 166,5 | 420 | 167,0 | 120 | 168,0 | 177,0 | 60 | 178,0 | 240 | 179,0 | 442 |
| 03.09.2024 11:03:25 | 600 | 166,5 | 420 | 167,0 | 120 | 168,0 | 177,0 | 60 | 178,0 | 240 | 179,0 | 442 |
| 03.09.2024 10:57:50 | 540 | 161,0 | 480 | 166,5 | 300 | 167,0 | 177,0 | 60 | 178,0 | 240 | 179,0 | 442 |
| 03.09.2024 10:57:50 | 540 | 161,0 | 480 | 166,5 | 300 | 167,0 | 177,0 | 60 | 178,0 | 240 | 179,0 | 442 |
| 03.09.2024 10:53:52 | 540 | 161,0 | 480 | 166,5 | 300 | 167,0 | 177,0 | 60 | 178,0 | 240 | 179,0 | 442 |
| 03.09.2024 10:53:52 | 540 | 161,0 | 480 | 166,5 | 300 | 167,0 | 177,0 | 60 | 178,0 | 240 | 179,0 | 442 |
| 03.09.2024 10:49:00 | 540 | 161,0 | 480 | 166,5 | 300 | 167,0 | 178,0 | 180 | 179,0 | 382 | 179,5 | 442 |
| 03.09.2024 10:49:00 | 540 | 161,0 | 480 | 166,5 | 300 | 167,0 | 178,0 | 180 | 179,0 | 382 | 179,5 | 442 |
| 03.09.2024 10:33:50 | 540 | 161,0 | 480 | 166,5 | 300 | 167,0 | 179,0 | 202 | 179,5 | 262 | 185,0 | 322 |
| 03.09.2024 10:33:50 | 540 | 161,0 | 480 | 166,5 | 300 | 167,0 | 179,0 | 202 | 179,5 | 262 | 185,0 | 322 |
| 03.09.2024 10:30:10 | 540 | 161,0 | 480 | 166,5 | 300 | 167,0 | 179,0 | 149 | 179,5 | 209 | 185,0 | 269 |
| 03.09.2024 10:20:38 | 540 | 161,0 | 480 | 166,5 | 300 | 167,0 | 179,0 | 149 | 179,5 | 209 | 185,0 | 269 |
| 03.09.2024 10:18:22 | 540 | 161,0 | 480 | 166,5 | 300 | 167,0 | 179,0 | 149 | 179,5 | 209 | 184,0 | 409 |
| 03.09.2024 10:18:22 | 540 | 161,0 | 480 | 166,5 | 300 | 167,0 | 179,0 | 149 | 179,5 | 209 | 184,0 | 409 |
| 03.09.2024 10:18:22 | 540 | 161,0 | 480 | 166,5 | 300 | 167,0 | 179,0 | 149 | 179,5 | 209 | 184,0 | 409 |
| 03.09.2024 10:10:40 | 540 | 161,0 | 480 | 166,5 | 300 | 167,0 | 179,0 | 159 | 179,5 | 219 | 184,0 | 419 |
| 03.09.2024 10:10:40 | 540 | 161,0 | 480 | 166,5 | 300 | 167,0 | 179,0 | 159 | 179,5 | 219 | 184,0 | 419 |
| 03.09.2024 10:01:00 | 780 | 166,5 | 600 | 167,0 | 300 | 170,0 | 179,0 | 159 | 179,5 | 219 | 184,0 | 419 |
| 03.09.2024 10:01:00 | 780 | 166,5 | 600 | 167,0 | 300 | 170,0 | 179,0 | 159 | 179,5 | 219 | 184,0 | 419 |
| 03.09.2024 09:56:59 | 780 | 166,5 | 600 | 167,0 | 300 | 170,0 | 179,5 | 60 | 184,0 | 260 | 185,0 | 320 |
| 03.09.2024 09:56:02 | 780 | 166,5 | 600 | 167,0 | 300 | 170,0 | 179,5 | 60 | 183,5 | 120 | 184,0 | 320 |
| 03.09.2024 09:55:54 | 780 | 166,5 | 600 | 167,0 | 300 | 170,0 | 179,5 | 60 | 183,5 | 120 | 184,0 | 320 |
| 03.09.2024 09:55:54 | 780 | 166,5 | 600 | 167,0 | 300 | 170,0 | 179,5 | 60 | 183,5 | 120 | 184,0 | 320 |
| 03.09.2024 09:55:23 | 780 | 166,5 | 600 | 167,0 | 300 | 170,0 | 183,5 | 60 | 184,0 | 260 | 185,0 | 320 |
| 03.09.2024 09:55:23 | 780 | 166,5 | 600 | 167,0 | 300 | 170,0 | 183,5 | 60 | 184,0 | 260 | 185,0 | 320 |
| 03.09.2024 09:54:52 | 780 | 166,5 | 600 | 167,0 | 300 | 170,0 | 184,0 | 200 | 185,0 | 260 | 185,5 | 320 |
| 03.09.2024 09:54:52 | 780 | 166,5 | 600 | 167,0 | 300 | 170,0 | 184,0 | 200 | 185,0 | 260 | 185,5 | 320 |
| 03.09.2024 09:54:52 | 780 | 166,5 | 600 | 167,0 | 300 | 170,0 | 184,0 | 200 | 185,0 | 260 | 185,5 | 320 |
| 03.09.2024 09:52:28 | 780 | 166,5 | 600 | 167,0 | 300 | 170,0 | 176,0 | 60 | 184,0 | 260 | 185,0 | 320 |
| 03.09.2024 09:52:28 | 780 | 166,5 | 600 | 167,0 | 300 | 170,0 | 176,0 | 60 | 184,0 | 260 | 185,0 | 320 |
| 03.09.2024 09:40:56 | 540 | 161,0 | 480 | 166,5 | 300 | 167,0 | 176,0 | 60 | 184,0 | 260 | 185,0 | 320 |
| 03.09.2024 09:40:32 | 540 | 161,0 | 480 | 166,5 | 300 | 167,0 | 176,0 | 60 | 185,0 | 120 | 185,5 | 180 |
| 03.09.2024 09:40:32 | 540 | 161,0 | 480 | 166,5 | 300 | 167,0 | 176,0 | 60 | 185,0 | 120 | 185,5 | 180 |
| 03.09.2024 09:40:25 | 300 | 159,5 | 240 | 161,0 | 180 | 166,5 | 176,0 | 60 | 185,0 | 120 | 185,5 | 180 |