RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2024 16:15:31 | 420 | 165,0 | 240 | 166,5 | 60 | 167,0 | 176,0 | 60 | 177,0 | 260 | 186,0 | 320 |
| 02.09.2024 16:15:31 | 420 | 165,0 | 240 | 166,5 | 60 | 167,0 | 176,0 | 60 | 177,0 | 260 | 186,0 | 320 |
| 02.09.2024 16:14:14 | 420 | 165,0 | 240 | 166,5 | 60 | 167,0 | 177,0 | 200 | 186,0 | 260 | 188,0 | 320 |
| 02.09.2024 16:14:14 | 420 | 165,0 | 240 | 166,5 | 60 | 167,0 | 177,0 | 200 | 186,0 | 260 | 188,0 | 320 |
| 02.09.2024 16:14:14 | 420 | 165,0 | 240 | 166,5 | 60 | 167,0 | 177,0 | 200 | 186,0 | 260 | 188,0 | 320 |
| 02.09.2024 16:08:34 | 420 | 165,0 | 240 | 166,5 | 60 | 167,0 | 173,0 | 60 | 177,0 | 260 | 186,0 | 320 |
| 02.09.2024 15:16:15 | 420 | 165,0 | 240 | 166,5 | 60 | 167,0 | 173,0 | 60 | 177,0 | 260 | 188,0 | 320 |
| 02.09.2024 15:16:15 | 420 | 165,0 | 240 | 166,5 | 60 | 167,0 | 173,0 | 60 | 177,0 | 260 | 188,0 | 320 |
| 02.09.2024 15:15:50 | 420 | 161,0 | 360 | 165,0 | 180 | 166,5 | 173,0 | 60 | 177,0 | 260 | 188,0 | 320 |
| 02.09.2024 14:54:28 | 420 | 165,0 | 240 | 165,5 | 180 | 166,5 | 173,0 | 60 | 177,0 | 260 | 188,0 | 320 |
| 02.09.2024 13:50:51 | 420 | 165,0 | 240 | 165,5 | 180 | 166,5 | 173,0 | 60 | 177,0 | 260 | 188,0 | 320 |
| 02.09.2024 12:34:10 | 420 | 165,0 | 240 | 165,5 | 180 | 166,5 | 173,0 | 60 | 177,0 | 260 | 188,0 | 380 |
| 02.09.2024 12:34:10 | 420 | 165,0 | 240 | 165,5 | 180 | 166,5 | 173,0 | 60 | 177,0 | 260 | 188,0 | 380 |
| 02.09.2024 12:29:46 | 300 | 161,0 | 240 | 165,0 | 60 | 165,5 | 173,0 | 60 | 177,0 | 260 | 188,0 | 380 |
| 02.09.2024 12:29:46 | 300 | 161,0 | 240 | 165,0 | 60 | 165,5 | 173,0 | 60 | 177,0 | 260 | 188,0 | 380 |
| 02.09.2024 12:08:35 | 440 | 165,0 | 260 | 165,5 | 200 | 166,5 | 173,0 | 60 | 177,0 | 260 | 188,0 | 380 |
| 02.09.2024 11:54:38 | 440 | 165,0 | 260 | 165,5 | 200 | 166,5 | 173,0 | 60 | 188,0 | 180 | 188,5 | 240 |
| 02.09.2024 11:54:38 | 440 | 165,0 | 260 | 165,5 | 200 | 166,5 | 173,0 | 60 | 188,0 | 180 | 188,5 | 240 |
| 02.09.2024 11:51:37 | 440 | 165,0 | 260 | 165,5 | 200 | 166,5 | 188,0 | 120 | 188,5 | 180 | 189,0 | 240 |
| 02.09.2024 11:51:37 | 440 | 165,0 | 260 | 165,5 | 200 | 166,5 | 188,0 | 120 | 188,5 | 180 | 189,0 | 240 |
| 02.09.2024 11:51:37 | 440 | 165,0 | 260 | 165,5 | 200 | 166,5 | 188,0 | 120 | 188,5 | 180 | 189,0 | 240 |
| 02.09.2024 11:44:42 | 320 | 165,5 | 260 | 166,5 | 60 | 173,0 | 188,0 | 120 | 188,5 | 180 | 189,0 | 240 |
| 02.09.2024 11:43:58 | 320 | 165,5 | 260 | 166,5 | 60 | 173,0 | 188,0 | 120 | 188,5 | 180 | 189,0 | 240 |
| 02.09.2024 11:43:58 | 320 | 165,5 | 260 | 166,5 | 60 | 173,0 | 188,0 | 120 | 188,5 | 180 | 189,0 | 240 |
| 02.09.2024 11:41:59 | 320 | 165,5 | 260 | 166,5 | 60 | 173,0 | 188,0 | 60 | 188,5 | 120 | 189,0 | 180 |
| 02.09.2024 11:29:57 | 300 | 165,0 | 120 | 165,5 | 60 | 173,0 | 188,0 | 60 | 188,5 | 120 | 189,0 | 180 |
| 02.09.2024 11:29:57 | 300 | 165,0 | 120 | 165,5 | 60 | 173,0 | 188,0 | 60 | 188,5 | 120 | 189,0 | 180 |
| 02.09.2024 11:29:39 | 300 | 164,0 | 240 | 165,0 | 60 | 165,5 | 188,0 | 60 | 188,5 | 120 | 189,0 | 180 |
| 02.09.2024 11:29:39 | 300 | 164,0 | 240 | 165,0 | 60 | 165,5 | 188,0 | 60 | 188,5 | 120 | 189,0 | 180 |
| 02.09.2024 11:27:03 | 300 | 165,0 | 120 | 165,5 | 60 | 174,0 | 188,0 | 60 | 188,5 | 120 | 189,0 | 180 |
| 02.09.2024 11:25:39 | 300 | 164,0 | 240 | 165,0 | 60 | 174,0 | 188,0 | 60 | 188,5 | 120 | 189,0 | 180 |
| 02.09.2024 11:25:39 | 300 | 164,0 | 240 | 165,0 | 60 | 174,0 | 188,0 | 60 | 188,5 | 120 | 189,0 | 180 |
| 02.09.2024 11:24:11 | 300 | 161,0 | 240 | 164,0 | 180 | 165,0 | 188,0 | 60 | 188,5 | 120 | 189,0 | 180 |
| 02.09.2024 11:17:07 | 300 | 161,0 | 240 | 164,0 | 180 | 165,0 | 188,0 | 60 | 189,0 | 120 | 191,0 | 173 |
| 02.09.2024 11:17:07 | 300 | 161,0 | 240 | 164,0 | 180 | 165,0 | 188,0 | 60 | 189,0 | 120 | 191,0 | 173 |
| 02.09.2024 11:17:07 | 300 | 161,0 | 240 | 164,0 | 180 | 165,0 | 188,0 | 60 | 189,0 | 120 | 191,0 | 173 |
| 02.09.2024 10:54:38 | 300 | 161,0 | 240 | 164,0 | 180 | 165,0 | 174,0 | 60 | 188,0 | 120 | 189,0 | 180 |
| 02.09.2024 10:38:15 | 300 | 161,0 | 240 | 164,0 | 180 | 165,0 | 174,0 | 60 | 188,0 | 120 | 189,0 | 180 |
| 02.09.2024 10:30:38 | 300 | 161,0 | 240 | 164,0 | 180 | 165,0 | 174,0 | 60 | 189,0 | 120 | 191,0 | 173 |
| 02.09.2024 09:44:19 | 300 | 161,0 | 240 | 164,0 | 180 | 165,0 | 174,0 | 60 | 189,0 | 120 | 191,0 | 173 |
| 02.09.2024 09:17:31 | 300 | 161,0 | 240 | 164,0 | 180 | 165,0 | 174,0 | 60 | 178,0 | 120 | 189,0 | 180 |
| 02.09.2024 09:17:31 | 300 | 161,0 | 240 | 164,0 | 180 | 165,0 | 174,0 | 60 | 178,0 | 120 | 189,0 | 180 |
| 02.09.2024 09:15:23 | 240 | 161,0 | 180 | 164,0 | 120 | 165,0 | 174,0 | 60 | 178,0 | 120 | 189,0 | 180 |
| 02.09.2024 09:01:43 | 240 | 161,0 | 180 | 164,0 | 120 | 165,0 | 174,0 | 60 | 178,0 | 120 | 191,0 | 173 |
| 02.09.2024 09:01:10 | 360 | 161,0 | 300 | 164,0 | 120 | 165,0 | 174,0 | 60 | 178,0 | 120 | 191,0 | 173 |
| 02.09.2024 09:01:10 | 360 | 161,0 | 300 | 164,0 | 120 | 165,0 | 174,0 | 60 | 178,0 | 120 | 191,0 | 173 |
| 02.09.2024 09:00:04 | 301 | 150,0 | 240 | 161,0 | 180 | 164,0 | 174,0 | 60 | 178,0 | 120 | 191,0 | 173 |
| 30.08.2024 17:05:05 | 200 | 164,0 | 140 | 166,0 | 80 | 168,0 | 173,5 | 60 | 174,0 | 120 | 176,0 | 180 |
| 30.08.2024 16:45:16 | 200 | 164,0 | 140 | 166,0 | 80 | 168,0 | 173,5 | 60 | 174,0 | 120 | 176,0 | 180 |
| 30.08.2024 16:45:16 | 200 | 164,0 | 140 | 166,0 | 80 | 168,0 | 173,5 | 60 | 174,0 | 120 | 176,0 | 180 |