RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2024 16:45:16 | 200 | 164,0 | 140 | 166,0 | 80 | 168,0 | 173,5 | 60 | 174,0 | 120 | 176,0 | 180 |
| 30.08.2024 16:45:16 | 200 | 164,0 | 140 | 166,0 | 80 | 168,0 | 173,5 | 60 | 174,0 | 120 | 176,0 | 180 |
| 30.08.2024 16:44:26 | 200 | 164,0 | 140 | 166,0 | 80 | 168,0 | 174,0 | 60 | 176,0 | 120 | 178,0 | 180 |
| 30.08.2024 16:07:21 | 200 | 164,0 | 140 | 166,0 | 80 | 168,0 | 174,0 | 60 | 174,5 | 120 | 176,0 | 180 |
| 30.08.2024 16:07:21 | 200 | 164,0 | 140 | 166,0 | 80 | 168,0 | 174,0 | 60 | 174,5 | 120 | 176,0 | 180 |
| 30.08.2024 16:05:31 | 140 | 164,0 | 80 | 166,0 | 20 | 168,0 | 174,0 | 60 | 174,5 | 120 | 176,0 | 180 |
| 30.08.2024 16:05:31 | 140 | 164,0 | 80 | 166,0 | 20 | 168,0 | 174,0 | 60 | 174,5 | 120 | 176,0 | 180 |
| 30.08.2024 16:05:31 | 140 | 164,0 | 80 | 166,0 | 20 | 168,0 | 174,0 | 60 | 174,5 | 120 | 176,0 | 180 |
| 30.08.2024 15:58:39 | 200 | 164,0 | 140 | 166,0 | 80 | 168,0 | 174,0 | 60 | 174,5 | 120 | 176,0 | 180 |
| 30.08.2024 15:58:39 | 200 | 164,0 | 140 | 166,0 | 80 | 168,0 | 174,0 | 60 | 174,5 | 120 | 176,0 | 180 |
| 30.08.2024 15:58:16 | 200 | 164,0 | 140 | 166,0 | 80 | 168,0 | 170,0 | 40 | 174,0 | 100 | 174,5 | 160 |
| 30.08.2024 15:58:16 | 200 | 164,0 | 140 | 166,0 | 80 | 168,0 | 170,0 | 40 | 174,0 | 100 | 174,5 | 160 |
| 30.08.2024 15:58:16 | 200 | 164,0 | 140 | 166,0 | 80 | 168,0 | 174,0 | 60 | 174,5 | 120 | 176,0 | 180 |
| 30.08.2024 15:58:16 | 200 | 164,0 | 140 | 166,0 | 80 | 168,0 | 174,0 | 60 | 174,5 | 120 | 176,0 | 180 |
| 30.08.2024 15:58:16 | 200 | 164,0 | 140 | 166,0 | 80 | 168,0 | 174,0 | 60 | 174,5 | 120 | 176,0 | 180 |
| 30.08.2024 15:35:55 | 160 | 166,0 | 100 | 168,0 | 20 | 170,0 | 174,0 | 60 | 174,5 | 120 | 176,0 | 180 |
| 30.08.2024 15:35:55 | 160 | 166,0 | 100 | 168,0 | 20 | 170,0 | 174,0 | 60 | 174,5 | 120 | 176,0 | 180 |
| 30.08.2024 15:13:39 | 160 | 166,0 | 100 | 168,0 | 20 | 170,0 | 174,5 | 60 | 176,0 | 120 | 178,0 | 180 |
| 30.08.2024 14:58:23 | 160 | 166,0 | 100 | 168,0 | 20 | 170,0 | 174,5 | 60 | 176,0 | 120 | 178,0 | 180 |
| 30.08.2024 14:51:47 | 100 | 166,0 | 40 | 168,0 | 20 | 170,0 | 174,5 | 60 | 176,0 | 120 | 178,0 | 180 |
| 30.08.2024 14:17:21 | 100 | 166,0 | 40 | 168,0 | 20 | 170,0 | 174,5 | 60 | 176,0 | 120 | 179,0 | 360 |
| 30.08.2024 13:35:21 | 140 | 164,0 | 80 | 166,0 | 20 | 170,0 | 174,5 | 60 | 176,0 | 120 | 179,0 | 360 |
| 30.08.2024 13:34:27 | 140 | 164,0 | 80 | 166,0 | 20 | 170,0 | 174,5 | 60 | 176,0 | 120 | 179,0 | 360 |
| 30.08.2024 13:26:38 | 140 | 164,0 | 80 | 166,0 | 20 | 170,0 | 174,5 | 60 | 175,0 | 120 | 176,0 | 180 |
| 30.08.2024 13:26:38 | 140 | 164,0 | 80 | 166,0 | 20 | 170,0 | 174,5 | 60 | 175,0 | 120 | 176,0 | 180 |
| 30.08.2024 13:26:38 | 140 | 164,0 | 80 | 166,0 | 20 | 170,0 | 174,5 | 60 | 175,0 | 120 | 176,0 | 180 |
| 30.08.2024 13:22:38 | 240 | 164,0 | 180 | 166,0 | 120 | 170,0 | 174,5 | 60 | 175,0 | 120 | 176,0 | 180 |
| 30.08.2024 13:03:21 | 240 | 164,0 | 180 | 166,0 | 120 | 170,0 | 174,5 | 60 | 175,0 | 120 | 176,0 | 180 |
| 30.08.2024 13:03:21 | 240 | 164,0 | 180 | 166,0 | 120 | 170,0 | 174,5 | 60 | 175,0 | 120 | 176,0 | 180 |
| 30.08.2024 12:52:05 | 320 | 163,0 | 120 | 164,0 | 60 | 166,0 | 174,5 | 60 | 175,0 | 120 | 176,0 | 180 |
| 30.08.2024 12:22:30 | 320 | 163,0 | 120 | 164,0 | 60 | 166,0 | 174,5 | 60 | 175,0 | 120 | 176,0 | 180 |
| 30.08.2024 10:57:19 | 380 | 162,0 | 260 | 163,0 | 60 | 166,0 | 174,5 | 60 | 175,0 | 120 | 176,0 | 180 |
| 30.08.2024 10:57:19 | 380 | 162,0 | 260 | 163,0 | 60 | 166,0 | 174,5 | 60 | 175,0 | 120 | 176,0 | 180 |
| 30.08.2024 10:28:49 | 380 | 162,0 | 260 | 163,0 | 60 | 166,0 | 175,0 | 60 | 176,0 | 120 | 177,0 | 180 |
| 30.08.2024 10:28:49 | 380 | 162,0 | 260 | 163,0 | 60 | 166,0 | 175,0 | 60 | 176,0 | 120 | 177,0 | 180 |
| 30.08.2024 10:26:51 | 380 | 162,0 | 260 | 163,0 | 60 | 166,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 520 |
| 30.08.2024 09:49:02 | 380 | 162,0 | 260 | 163,0 | 60 | 166,0 | 176,0 | 60 | 177,0 | 180 | 178,0 | 580 |
| 30.08.2024 09:34:37 | 240 | 161,0 | 180 | 162,0 | 60 | 166,0 | 176,0 | 60 | 177,0 | 180 | 178,0 | 580 |
| 30.08.2024 09:34:37 | 240 | 161,0 | 180 | 162,0 | 60 | 166,0 | 176,0 | 60 | 177,0 | 180 | 178,0 | 580 |
| 30.08.2024 09:24:43 | 240 | 161,0 | 180 | 162,0 | 60 | 166,0 | 177,0 | 120 | 178,0 | 520 | 179,0 | 760 |
| 30.08.2024 09:23:34 | 180 | 160,0 | 120 | 161,0 | 60 | 166,0 | 177,0 | 120 | 178,0 | 520 | 179,0 | 760 |
| 30.08.2024 09:23:34 | 180 | 160,0 | 120 | 161,0 | 60 | 166,0 | 177,0 | 120 | 178,0 | 520 | 179,0 | 760 |
| 30.08.2024 09:19:20 | 241 | 150,0 | 120 | 160,0 | 60 | 161,0 | 177,0 | 120 | 178,0 | 520 | 179,0 | 760 |
| 30.08.2024 09:17:53 | 181 | 150,0 | 120 | 160,0 | 60 | 161,0 | 177,0 | 120 | 178,0 | 520 | 179,0 | 760 |
| 30.08.2024 09:17:53 | 181 | 150,0 | 120 | 160,0 | 60 | 161,0 | 177,0 | 120 | 178,0 | 520 | 179,0 | 760 |
| 30.08.2024 09:16:53 | 181 | 150,0 | 120 | 160,0 | 60 | 161,0 | 177,0 | 60 | 178,0 | 460 | 179,0 | 700 |
| 30.08.2024 09:16:53 | 181 | 150,0 | 120 | 160,0 | 60 | 161,0 | 177,0 | 60 | 178,0 | 460 | 179,0 | 700 |
| 30.08.2024 09:15:28 | 181 | 150,0 | 120 | 160,0 | 60 | 161,0 | 178,0 | 400 | 179,0 | 640 | 183,0 | 700 |
| 30.08.2024 09:15:28 | 181 | 150,0 | 120 | 160,0 | 60 | 161,0 | 178,0 | 400 | 179,0 | 640 | 183,0 | 700 |
| 30.08.2024 09:13:50 | 301 | 150,0 | 240 | 160,0 | 180 | 161,0 | 178,0 | 400 | 179,0 | 640 | 183,0 | 700 |