RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2024 16:50:38 | 340 | 161,0 | 160 | 165,0 | 140 | 170,0 | 174,0 | 120 | 175,0 | 134 | 176,0 | 314 |
| 29.08.2024 16:50:38 | 340 | 161,0 | 160 | 165,0 | 140 | 170,0 | 174,0 | 120 | 175,0 | 134 | 176,0 | 314 |
| 29.08.2024 16:50:38 | 340 | 161,0 | 160 | 165,0 | 140 | 170,0 | 174,0 | 120 | 175,0 | 134 | 176,0 | 314 |
| 29.08.2024 16:46:58 | 280 | 165,0 | 260 | 170,0 | 120 | 171,0 | 174,0 | 120 | 175,0 | 134 | 176,0 | 314 |
| 29.08.2024 16:32:20 | 280 | 165,0 | 260 | 170,0 | 120 | 171,0 | 174,0 | 120 | 175,0 | 134 | 176,0 | 314 |
| 29.08.2024 16:32:20 | 280 | 165,0 | 260 | 170,0 | 120 | 171,0 | 174,0 | 120 | 175,0 | 134 | 176,0 | 314 |
| 29.08.2024 16:32:20 | 280 | 165,0 | 260 | 170,0 | 120 | 171,0 | 174,0 | 120 | 175,0 | 134 | 176,0 | 314 |
| 29.08.2024 16:31:44 | 280 | 165,0 | 260 | 170,0 | 120 | 171,0 | 174,0 | 180 | 175,0 | 194 | 176,0 | 374 |
| 29.08.2024 16:31:44 | 280 | 165,0 | 260 | 170,0 | 120 | 171,0 | 174,0 | 180 | 175,0 | 194 | 176,0 | 374 |
| 29.08.2024 16:18:04 | 300 | 170,0 | 160 | 171,0 | 40 | 172,0 | 174,0 | 180 | 175,0 | 194 | 176,0 | 374 |
| 29.08.2024 16:18:04 | 300 | 170,0 | 160 | 171,0 | 40 | 172,0 | 174,0 | 180 | 175,0 | 194 | 176,0 | 374 |
| 29.08.2024 16:18:04 | 280 | 165,0 | 260 | 170,0 | 120 | 171,0 | 174,0 | 180 | 175,0 | 194 | 176,0 | 374 |
| 29.08.2024 16:18:04 | 280 | 165,0 | 260 | 170,0 | 120 | 171,0 | 174,0 | 180 | 175,0 | 194 | 176,0 | 374 |
| 29.08.2024 16:18:04 | 280 | 165,0 | 260 | 170,0 | 120 | 171,0 | 174,0 | 180 | 175,0 | 194 | 176,0 | 374 |
| 29.08.2024 16:13:09 | 280 | 165,0 | 260 | 170,0 | 120 | 171,0 | 172,0 | 80 | 174,0 | 260 | 175,0 | 274 |
| 29.08.2024 16:13:09 | 280 | 165,0 | 260 | 170,0 | 120 | 171,0 | 172,0 | 80 | 174,0 | 260 | 175,0 | 274 |
| 29.08.2024 16:13:09 | 280 | 165,0 | 260 | 170,0 | 120 | 171,0 | 172,0 | 80 | 174,0 | 260 | 175,0 | 274 |
| 29.08.2024 15:29:05 | 280 | 165,0 | 260 | 170,0 | 120 | 171,0 | 172,0 | 140 | 174,0 | 320 | 175,0 | 334 |
| 29.08.2024 15:09:54 | 280 | 165,0 | 260 | 170,0 | 120 | 171,0 | 172,0 | 140 | 174,0 | 320 | 175,0 | 334 |
| 29.08.2024 15:08:23 | 260 | 165,0 | 240 | 170,0 | 120 | 171,0 | 172,0 | 140 | 174,0 | 320 | 175,0 | 334 |
| 29.08.2024 15:08:23 | 260 | 165,0 | 240 | 170,0 | 120 | 171,0 | 172,0 | 140 | 174,0 | 320 | 175,0 | 334 |
| 29.08.2024 14:49:41 | 260 | 165,0 | 240 | 170,0 | 120 | 171,0 | 174,0 | 180 | 175,0 | 194 | 176,0 | 374 |
| 29.08.2024 14:49:41 | 260 | 165,0 | 240 | 170,0 | 120 | 171,0 | 174,0 | 180 | 175,0 | 194 | 176,0 | 374 |
| 29.08.2024 14:49:41 | 260 | 165,0 | 240 | 170,0 | 120 | 171,0 | 174,0 | 180 | 175,0 | 194 | 176,0 | 374 |
| 29.08.2024 14:49:22 | 300 | 170,0 | 180 | 171,0 | 60 | 172,0 | 174,0 | 180 | 175,0 | 194 | 176,0 | 374 |
| 29.08.2024 14:45:55 | 300 | 170,0 | 180 | 171,0 | 60 | 172,0 | 174,0 | 180 | 175,0 | 254 | 176,0 | 434 |
| 29.08.2024 14:45:55 | 300 | 170,0 | 180 | 171,0 | 60 | 172,0 | 174,0 | 180 | 175,0 | 254 | 176,0 | 434 |
| 29.08.2024 14:35:33 | 300 | 170,0 | 180 | 171,0 | 60 | 172,0 | 175,0 | 74 | 176,0 | 254 | 179,0 | 314 |
| 29.08.2024 14:34:06 | 300 | 170,0 | 180 | 171,0 | 60 | 172,0 | 175,0 | 74 | 176,0 | 254 | 178,5 | 454 |
| 29.08.2024 14:34:06 | 300 | 170,0 | 180 | 171,0 | 60 | 172,0 | 175,0 | 74 | 176,0 | 254 | 178,5 | 454 |
| 29.08.2024 14:33:28 | 260 | 165,0 | 240 | 170,0 | 120 | 171,0 | 175,0 | 74 | 176,0 | 254 | 178,5 | 454 |
| 29.08.2024 14:29:29 | 260 | 165,0 | 240 | 170,0 | 120 | 171,0 | 175,0 | 74 | 176,0 | 254 | 178,5 | 454 |
| 29.08.2024 14:29:29 | 260 | 165,0 | 240 | 170,0 | 120 | 171,0 | 175,0 | 74 | 176,0 | 254 | 178,5 | 454 |
| 29.08.2024 14:29:18 | 260 | 165,0 | 240 | 170,0 | 120 | 171,0 | 175,0 | 14 | 176,0 | 194 | 178,5 | 394 |
| 29.08.2024 14:29:18 | 260 | 165,0 | 240 | 170,0 | 120 | 171,0 | 175,0 | 14 | 176,0 | 194 | 178,5 | 394 |
| 29.08.2024 14:29:18 | 260 | 165,0 | 240 | 170,0 | 120 | 171,0 | 176,0 | 180 | 178,5 | 380 | 179,0 | 440 |
| 29.08.2024 14:29:18 | 260 | 165,0 | 240 | 170,0 | 120 | 171,0 | 176,0 | 180 | 178,5 | 380 | 179,0 | 440 |
| 29.08.2024 14:29:18 | 260 | 165,0 | 240 | 170,0 | 120 | 171,0 | 176,0 | 180 | 178,5 | 380 | 179,0 | 440 |
| 29.08.2024 14:23:59 | 286 | 170,0 | 166 | 171,0 | 46 | 175,0 | 176,0 | 180 | 178,5 | 380 | 179,0 | 440 |
| 29.08.2024 14:23:59 | 286 | 170,0 | 166 | 171,0 | 46 | 175,0 | 176,0 | 180 | 178,5 | 380 | 179,0 | 440 |
| 29.08.2024 13:58:02 | 286 | 170,0 | 166 | 171,0 | 46 | 175,0 | 178,5 | 200 | 179,0 | 260 | 179,5 | 320 |
| 29.08.2024 13:58:02 | 286 | 170,0 | 166 | 171,0 | 46 | 175,0 | 178,5 | 200 | 179,0 | 260 | 179,5 | 320 |
| 29.08.2024 13:58:02 | 286 | 170,0 | 166 | 171,0 | 46 | 175,0 | 178,5 | 200 | 179,0 | 260 | 179,5 | 320 |
| 29.08.2024 13:56:41 | 340 | 170,0 | 220 | 171,0 | 100 | 175,0 | 178,5 | 200 | 179,0 | 260 | 179,5 | 320 |
| 29.08.2024 13:55:03 | 340 | 170,0 | 220 | 171,0 | 100 | 175,0 | 178,5 | 200 | 179,0 | 260 | 179,5 | 374 |
| 29.08.2024 13:55:03 | 340 | 170,0 | 220 | 171,0 | 100 | 175,0 | 178,5 | 200 | 179,0 | 260 | 179,5 | 374 |
| 29.08.2024 13:54:37 | 340 | 170,0 | 220 | 171,0 | 100 | 175,0 | 179,0 | 60 | 179,5 | 174 | 180,0 | 414 |
| 29.08.2024 13:54:37 | 340 | 170,0 | 220 | 171,0 | 100 | 175,0 | 179,0 | 60 | 179,5 | 174 | 180,0 | 414 |
| 29.08.2024 13:53:29 | 340 | 170,0 | 220 | 171,0 | 100 | 175,0 | 179,5 | 114 | 180,0 | 354 | 184,0 | 754 |
| 29.08.2024 13:53:29 | 340 | 170,0 | 220 | 171,0 | 100 | 175,0 | 179,5 | 114 | 180,0 | 354 | 184,0 | 754 |