RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2024 14:31:04 | 480 | 155,0 | 360 | 156,0 | 60 | 161,0 | 167,0 | 60 | 168,0 | 260 | 169,0 | 364 |
| 27.08.2024 14:31:04 | 480 | 155,0 | 360 | 156,0 | 60 | 161,0 | 167,0 | 60 | 168,0 | 260 | 169,0 | 364 |
| 27.08.2024 12:30:28 | 480 | 155,0 | 360 | 156,0 | 60 | 161,0 | 168,0 | 200 | 169,0 | 304 | 170,0 | 402 |
| 27.08.2024 12:29:17 | 480 | 155,0 | 360 | 156,0 | 60 | 161,0 | 168,0 | 200 | 169,0 | 304 | 170,0 | 402 |
| 27.08.2024 10:15:43 | 480 | 155,0 | 360 | 156,0 | 60 | 161,0 | 168,0 | 200 | 169,0 | 304 | 170,0 | 402 |
| 27.08.2024 10:11:17 | 197 | 154,0 | 180 | 155,0 | 60 | 161,0 | 168,0 | 200 | 169,0 | 304 | 170,0 | 402 |
| 27.08.2024 10:11:17 | 197 | 154,0 | 180 | 155,0 | 60 | 161,0 | 168,0 | 200 | 169,0 | 304 | 170,0 | 402 |
| 27.08.2024 10:10:25 | 197 | 154,0 | 180 | 155,0 | 60 | 161,0 | 169,0 | 104 | 170,0 | 202 | 177,0 | 262 |
| 27.08.2024 10:10:25 | 197 | 154,0 | 180 | 155,0 | 60 | 161,0 | 169,0 | 104 | 170,0 | 202 | 177,0 | 262 |
| 27.08.2024 10:10:25 | 197 | 154,0 | 180 | 155,0 | 60 | 161,0 | 169,0 | 104 | 170,0 | 202 | 177,0 | 262 |
| 27.08.2024 10:05:34 | 197 | 154,0 | 180 | 155,0 | 60 | 161,0 | 168,0 | 60 | 169,0 | 164 | 170,0 | 262 |
| 27.08.2024 09:54:24 | 197 | 154,0 | 180 | 155,0 | 60 | 161,0 | 168,0 | 60 | 169,0 | 164 | 170,0 | 262 |
| 27.08.2024 09:54:24 | 197 | 154,0 | 180 | 155,0 | 60 | 161,0 | 168,0 | 60 | 169,0 | 164 | 170,0 | 262 |
| 27.08.2024 09:28:23 | 257 | 154,0 | 240 | 155,0 | 120 | 161,0 | 168,0 | 60 | 169,0 | 164 | 170,0 | 262 |
| 27.08.2024 09:28:11 | 300 | 155,0 | 180 | 160,0 | 120 | 161,0 | 168,0 | 60 | 169,0 | 164 | 170,0 | 262 |
| 27.08.2024 09:10:39 | 300 | 155,0 | 180 | 160,0 | 120 | 161,0 | 168,0 | 60 | 169,0 | 164 | 170,0 | 262 |
| 27.08.2024 09:10:39 | 300 | 155,0 | 180 | 160,0 | 120 | 161,0 | 168,0 | 60 | 169,0 | 164 | 170,0 | 262 |
| 27.08.2024 09:00:52 | 240 | 155,0 | 120 | 160,0 | 60 | 161,0 | 168,0 | 60 | 169,0 | 164 | 170,0 | 262 |
| 27.08.2024 09:00:04 | 137 | 154,0 | 120 | 160,0 | 60 | 161,0 | 168,0 | 60 | 169,0 | 164 | 170,0 | 262 |
| 26.08.2024 17:05:05 | 180 | 161,0 | 120 | 161,5 | 60 | 162,5 | 169,0 | 104 | 170,0 | 164 | 176,0 | 224 |
| 26.08.2024 16:39:37 | 180 | 161,0 | 120 | 161,5 | 60 | 162,5 | 169,0 | 104 | 170,0 | 164 | 176,0 | 224 |
| 26.08.2024 16:38:52 | 180 | 161,0 | 120 | 161,5 | 60 | 162,5 | 169,0 | 104 | 170,0 | 164 | 178,0 | 344 |
| 26.08.2024 16:38:52 | 180 | 161,0 | 120 | 161,5 | 60 | 162,5 | 169,0 | 104 | 170,0 | 164 | 178,0 | 344 |
| 26.08.2024 15:41:29 | 180 | 161,0 | 120 | 161,5 | 60 | 162,5 | 168,0 | 60 | 169,0 | 164 | 170,0 | 224 |
| 26.08.2024 15:41:29 | 180 | 161,0 | 120 | 161,5 | 60 | 162,5 | 168,0 | 60 | 169,0 | 164 | 170,0 | 224 |
| 26.08.2024 15:40:42 | 180 | 161,0 | 120 | 161,5 | 60 | 162,5 | 169,0 | 104 | 170,0 | 164 | 178,0 | 344 |
| 26.08.2024 13:30:12 | 180 | 161,0 | 120 | 161,5 | 60 | 162,5 | 169,0 | 104 | 170,0 | 164 | 176,0 | 224 |
| 26.08.2024 13:30:12 | 180 | 161,0 | 120 | 161,5 | 60 | 162,5 | 169,0 | 104 | 170,0 | 164 | 176,0 | 224 |
| 26.08.2024 13:29:53 | 200 | 160,0 | 120 | 161,0 | 60 | 161,5 | 169,0 | 104 | 170,0 | 164 | 176,0 | 224 |
| 26.08.2024 13:29:53 | 200 | 160,0 | 120 | 161,0 | 60 | 161,5 | 169,0 | 104 | 170,0 | 164 | 176,0 | 224 |
| 26.08.2024 09:56:39 | 320 | 161,0 | 260 | 161,5 | 200 | 162,0 | 169,0 | 104 | 170,0 | 164 | 176,0 | 224 |
| 26.08.2024 09:56:39 | 320 | 161,0 | 260 | 161,5 | 200 | 162,0 | 169,0 | 104 | 170,0 | 164 | 176,0 | 224 |
| 26.08.2024 09:06:56 | 200 | 160,0 | 120 | 161,0 | 60 | 161,5 | 169,0 | 104 | 170,0 | 164 | 176,0 | 224 |
| 26.08.2024 09:05:50 | 140 | 160,0 | 120 | 161,0 | 60 | 161,5 | 169,0 | 104 | 170,0 | 164 | 176,0 | 224 |
| 26.08.2024 09:05:50 | 140 | 160,0 | 120 | 161,0 | 60 | 161,5 | 169,0 | 104 | 170,0 | 164 | 176,0 | 224 |
| 26.08.2024 09:05:20 | 200 | 156,0 | 80 | 160,0 | 60 | 161,0 | 169,0 | 104 | 170,0 | 164 | 176,0 | 224 |
| 26.08.2024 09:04:44 | 200 | 156,0 | 80 | 160,0 | 60 | 161,0 | 169,0 | 104 | 170,0 | 164 | 178,0 | 344 |
| 26.08.2024 09:04:17 | 140 | 155,0 | 80 | 160,0 | 60 | 161,0 | 169,0 | 104 | 170,0 | 164 | 178,0 | 344 |
| 26.08.2024 09:03:19 | 140 | 155,0 | 80 | 160,0 | 60 | 161,0 | 169,0 | 104 | 170,0 | 164 | 171,0 | 224 |
| 26.08.2024 09:00:25 | 157 | 154,0 | 80 | 160,0 | 60 | 161,0 | 169,0 | 104 | 170,0 | 164 | 171,0 | 224 |
| 26.08.2024 09:00:04 | 157 | 154,0 | 80 | 160,0 | 60 | 161,0 | 169,0 | 104 | 170,0 | 164 | 171,0 | 224 |
| 23.08.2024 21:01:35 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 168,0 | 60 | 169,0 | 180 | 170,0 | 240 |
| 23.08.2024 21:01:30 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 168,0 | 60 | 169,0 | 180 | 170,0 | 240 |
| 23.08.2024 17:05:05 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 168,0 | 60 | 169,0 | 180 | 170,0 | 240 |
| 23.08.2024 15:18:52 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 168,0 | 60 | 169,0 | 180 | 170,0 | 240 |
| 23.08.2024 15:18:52 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 168,0 | 60 | 169,0 | 180 | 170,0 | 240 |
| 23.08.2024 15:18:08 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 169,0 | 120 | 170,0 | 180 | 171,0 | 240 |
| 23.08.2024 14:49:08 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 169,0 | 120 | 170,0 | 180 | 171,0 | 240 |
| 23.08.2024 14:49:08 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 169,0 | 120 | 170,0 | 180 | 171,0 | 240 |
| 23.08.2024 13:25:01 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 169,0 | 60 | 170,0 | 120 | 171,0 | 180 |