RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2024 16:38:44 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 170,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 21.08.2024 16:38:03 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 170,0 | 60 | 173,0 | 120 | 174,0 | 180 |
| 21.08.2024 16:38:03 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 170,0 | 60 | 173,0 | 120 | 174,0 | 180 |
| 21.08.2024 15:57:59 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 169,0 | 60 | 170,0 | 120 | 173,0 | 180 |
| 21.08.2024 15:43:09 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 169,0 | 60 | 170,0 | 180 | 173,0 | 240 |
| 21.08.2024 12:25:19 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 169,0 | 60 | 170,0 | 180 | 172,0 | 240 |
| 21.08.2024 12:23:28 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 169,0 | 60 | 170,0 | 180 | 172,0 | 240 |
| 21.08.2024 12:23:28 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 169,0 | 60 | 170,0 | 180 | 172,0 | 240 |
| 21.08.2024 12:15:40 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 170,0 | 120 | 172,0 | 180 | 174,0 | 240 |
| 21.08.2024 12:15:40 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 170,0 | 120 | 172,0 | 180 | 174,0 | 240 |
| 21.08.2024 10:12:18 | 200 | 160,0 | 120 | 161,0 | 60 | 163,0 | 170,0 | 120 | 172,0 | 180 | 174,0 | 240 |
| 21.08.2024 10:09:41 | 180 | 161,0 | 120 | 162,0 | 60 | 163,0 | 170,0 | 120 | 172,0 | 180 | 174,0 | 240 |
| 21.08.2024 10:09:41 | 180 | 161,0 | 120 | 162,0 | 60 | 163,0 | 170,0 | 120 | 172,0 | 180 | 174,0 | 240 |
| 21.08.2024 10:09:24 | 180 | 161,0 | 120 | 162,0 | 60 | 163,0 | 170,0 | 60 | 172,0 | 120 | 174,0 | 180 |
| 21.08.2024 10:09:24 | 180 | 161,0 | 120 | 162,0 | 60 | 163,0 | 170,0 | 60 | 172,0 | 120 | 174,0 | 180 |
| 21.08.2024 09:59:40 | 180 | 161,0 | 120 | 162,0 | 60 | 163,0 | 172,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 21.08.2024 09:59:40 | 180 | 161,0 | 120 | 162,0 | 60 | 163,0 | 172,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 21.08.2024 09:45:26 | 200 | 160,0 | 120 | 161,0 | 60 | 162,0 | 172,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 21.08.2024 09:13:49 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 172,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 21.08.2024 09:11:27 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 172,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 21.08.2024 09:08:37 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 172,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 21.08.2024 09:08:37 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 172,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 21.08.2024 09:01:26 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 174,0 | 60 | 175,0 | 120 | 176,0 | 180 |
| 21.08.2024 09:01:20 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 174,0 | 60 | 176,0 | 120 | 178,0 | 300 |
| 21.08.2024 09:01:20 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 174,0 | 60 | 176,0 | 120 | 178,0 | 300 |
| 21.08.2024 09:00:05 | 97 | 154,0 | 80 | 160,0 | 60 | 161,0 | 174,0 | 60 | 176,0 | 120 | 178,0 | 300 |
| 20.08.2024 17:05:05 | 184 | 161,0 | 64 | 162,0 | 4 | 170,0 | 174,0 | 60 | 175,0 | 120 | 176,0 | 180 |
| 20.08.2024 15:28:30 | 184 | 161,0 | 64 | 162,0 | 4 | 170,0 | 174,0 | 60 | 175,0 | 120 | 176,0 | 180 |
| 20.08.2024 15:28:30 | 184 | 161,0 | 64 | 162,0 | 4 | 170,0 | 174,0 | 60 | 175,0 | 120 | 176,0 | 180 |
| 20.08.2024 15:28:30 | 200 | 160,0 | 180 | 161,0 | 60 | 162,0 | 174,0 | 60 | 175,0 | 120 | 176,0 | 180 |
| 20.08.2024 15:28:30 | 200 | 160,0 | 180 | 161,0 | 60 | 162,0 | 174,0 | 60 | 175,0 | 120 | 176,0 | 180 |
| 20.08.2024 15:28:30 | 200 | 160,0 | 180 | 161,0 | 60 | 162,0 | 174,0 | 60 | 175,0 | 120 | 176,0 | 180 |
| 20.08.2024 15:28:30 | 200 | 160,0 | 180 | 161,0 | 60 | 162,0 | 170,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 20.08.2024 15:28:30 | 200 | 160,0 | 180 | 161,0 | 60 | 162,0 | 170,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 20.08.2024 15:28:30 | 200 | 160,0 | 180 | 161,0 | 60 | 162,0 | 170,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 20.08.2024 13:05:27 | 200 | 160,0 | 180 | 161,0 | 60 | 162,0 | 168,0 | 56 | 170,0 | 116 | 174,0 | 176 |
| 20.08.2024 13:05:27 | 200 | 160,0 | 180 | 161,0 | 60 | 162,0 | 168,0 | 56 | 170,0 | 116 | 174,0 | 176 |
| 20.08.2024 11:15:12 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 56 | 170,0 | 116 | 174,0 | 176 |
| 20.08.2024 10:29:45 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 56 | 170,0 | 116 | 175,0 | 176 |
| 20.08.2024 10:29:45 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 56 | 170,0 | 116 | 175,0 | 176 |
| 20.08.2024 10:29:45 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 56 | 170,0 | 116 | 175,0 | 176 |
| 20.08.2024 10:19:53 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 57 | 170,0 | 117 | 175,0 | 177 |
| 20.08.2024 10:19:53 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 57 | 170,0 | 117 | 175,0 | 177 |
| 20.08.2024 09:53:35 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 167,0 | 60 | 168,0 | 117 | 170,0 | 177 |
| 20.08.2024 09:53:35 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 167,0 | 60 | 168,0 | 117 | 170,0 | 177 |
| 20.08.2024 09:06:55 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 57 | 170,0 | 117 | 175,0 | 177 |
| 20.08.2024 09:01:54 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 57 | 170,0 | 117 | 176,0 | 177 |
| 20.08.2024 09:01:54 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 57 | 170,0 | 117 | 176,0 | 177 |
| 20.08.2024 09:01:54 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 57 | 170,0 | 117 | 176,0 | 177 |
| 20.08.2024 09:00:05 | 197 | 160,0 | 177 | 161,0 | 57 | 167,0 | 168,0 | 57 | 170,0 | 117 | 176,0 | 177 |