RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2024 15:28:30 | 184 | 161,0 | 64 | 162,0 | 4 | 170,0 | 174,0 | 60 | 175,0 | 120 | 176,0 | 180 |
| 20.08.2024 15:28:30 | 184 | 161,0 | 64 | 162,0 | 4 | 170,0 | 174,0 | 60 | 175,0 | 120 | 176,0 | 180 |
| 20.08.2024 15:28:30 | 200 | 160,0 | 180 | 161,0 | 60 | 162,0 | 174,0 | 60 | 175,0 | 120 | 176,0 | 180 |
| 20.08.2024 15:28:30 | 200 | 160,0 | 180 | 161,0 | 60 | 162,0 | 174,0 | 60 | 175,0 | 120 | 176,0 | 180 |
| 20.08.2024 15:28:30 | 200 | 160,0 | 180 | 161,0 | 60 | 162,0 | 174,0 | 60 | 175,0 | 120 | 176,0 | 180 |
| 20.08.2024 15:28:30 | 200 | 160,0 | 180 | 161,0 | 60 | 162,0 | 170,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 20.08.2024 15:28:30 | 200 | 160,0 | 180 | 161,0 | 60 | 162,0 | 170,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 20.08.2024 15:28:30 | 200 | 160,0 | 180 | 161,0 | 60 | 162,0 | 170,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 20.08.2024 13:05:27 | 200 | 160,0 | 180 | 161,0 | 60 | 162,0 | 168,0 | 56 | 170,0 | 116 | 174,0 | 176 |
| 20.08.2024 13:05:27 | 200 | 160,0 | 180 | 161,0 | 60 | 162,0 | 168,0 | 56 | 170,0 | 116 | 174,0 | 176 |
| 20.08.2024 11:15:12 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 56 | 170,0 | 116 | 174,0 | 176 |
| 20.08.2024 10:29:45 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 56 | 170,0 | 116 | 175,0 | 176 |
| 20.08.2024 10:29:45 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 56 | 170,0 | 116 | 175,0 | 176 |
| 20.08.2024 10:29:45 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 56 | 170,0 | 116 | 175,0 | 176 |
| 20.08.2024 10:19:53 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 57 | 170,0 | 117 | 175,0 | 177 |
| 20.08.2024 10:19:53 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 57 | 170,0 | 117 | 175,0 | 177 |
| 20.08.2024 09:53:35 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 167,0 | 60 | 168,0 | 117 | 170,0 | 177 |
| 20.08.2024 09:53:35 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 167,0 | 60 | 168,0 | 117 | 170,0 | 177 |
| 20.08.2024 09:06:55 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 57 | 170,0 | 117 | 175,0 | 177 |
| 20.08.2024 09:01:54 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 57 | 170,0 | 117 | 176,0 | 177 |
| 20.08.2024 09:01:54 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 57 | 170,0 | 117 | 176,0 | 177 |
| 20.08.2024 09:01:54 | 260 | 155,0 | 140 | 160,0 | 120 | 161,0 | 168,0 | 57 | 170,0 | 117 | 176,0 | 177 |
| 20.08.2024 09:00:05 | 197 | 160,0 | 177 | 161,0 | 57 | 167,0 | 168,0 | 57 | 170,0 | 117 | 176,0 | 177 |
| 19.08.2024 17:05:05 | 97 | 154,0 | 80 | 160,0 | 60 | 161,0 | 167,0 | 57 | 168,0 | 177 | 170,0 | 237 |
| 19.08.2024 14:49:13 | 97 | 154,0 | 80 | 160,0 | 60 | 161,0 | 167,0 | 57 | 168,0 | 177 | 170,0 | 237 |
| 19.08.2024 14:49:13 | 97 | 154,0 | 80 | 160,0 | 60 | 161,0 | 167,0 | 57 | 168,0 | 177 | 170,0 | 237 |
| 19.08.2024 13:41:04 | 217 | 153,0 | 37 | 154,0 | 20 | 160,0 | 167,0 | 57 | 168,0 | 177 | 170,0 | 237 |
| 19.08.2024 13:41:04 | 217 | 153,0 | 37 | 154,0 | 20 | 160,0 | 167,0 | 57 | 168,0 | 177 | 170,0 | 237 |
| 19.08.2024 13:41:04 | 217 | 153,0 | 37 | 154,0 | 20 | 160,0 | 167,0 | 57 | 168,0 | 177 | 170,0 | 237 |
| 19.08.2024 11:46:40 | 217 | 153,0 | 37 | 154,0 | 20 | 160,0 | 167,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 19.08.2024 11:45:28 | 217 | 153,0 | 37 | 154,0 | 20 | 160,0 | 167,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 19.08.2024 10:58:27 | 217 | 153,0 | 37 | 154,0 | 20 | 160,0 | 167,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 19.08.2024 10:34:18 | 320 | 152,0 | 200 | 153,0 | 20 | 160,0 | 167,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 19.08.2024 10:34:18 | 320 | 152,0 | 200 | 153,0 | 20 | 160,0 | 167,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 19.08.2024 10:25:23 | 380 | 152,0 | 260 | 153,0 | 80 | 160,0 | 167,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 19.08.2024 10:25:23 | 380 | 152,0 | 260 | 153,0 | 80 | 160,0 | 167,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 19.08.2024 10:19:19 | 380 | 152,0 | 260 | 153,0 | 80 | 160,0 | 168,0 | 120 | 170,0 | 180 | 176,0 | 240 |
| 19.08.2024 10:19:19 | 380 | 152,0 | 260 | 153,0 | 80 | 160,0 | 168,0 | 120 | 170,0 | 180 | 176,0 | 240 |
| 19.08.2024 10:19:07 | 560 | 152,0 | 440 | 153,0 | 260 | 160,0 | 168,0 | 120 | 170,0 | 180 | 176,0 | 240 |
| 19.08.2024 10:19:07 | 560 | 152,0 | 440 | 153,0 | 260 | 160,0 | 168,0 | 120 | 170,0 | 180 | 176,0 | 240 |
| 19.08.2024 10:06:47 | 500 | 152,0 | 380 | 153,0 | 200 | 160,0 | 168,0 | 120 | 170,0 | 180 | 176,0 | 240 |
| 19.08.2024 10:06:47 | 500 | 152,0 | 380 | 153,0 | 200 | 160,0 | 168,0 | 120 | 170,0 | 180 | 176,0 | 240 |
| 19.08.2024 09:28:45 | 440 | 153,0 | 260 | 160,0 | 60 | 161,0 | 168,0 | 120 | 170,0 | 180 | 176,0 | 240 |
| 19.08.2024 09:23:19 | 440 | 153,0 | 260 | 160,0 | 60 | 161,0 | 168,0 | 120 | 170,0 | 180 | 176,0 | 240 |
| 19.08.2024 09:20:22 | 440 | 153,0 | 260 | 160,0 | 60 | 161,0 | 168,0 | 120 | 170,0 | 180 | 176,0 | 240 |
| 19.08.2024 09:20:22 | 440 | 153,0 | 260 | 160,0 | 60 | 161,0 | 168,0 | 120 | 170,0 | 180 | 176,0 | 240 |
| 19.08.2024 09:03:10 | 560 | 152,0 | 380 | 153,0 | 200 | 160,0 | 168,0 | 120 | 170,0 | 180 | 176,0 | 240 |
| 19.08.2024 09:03:10 | 560 | 152,0 | 380 | 153,0 | 200 | 160,0 | 168,0 | 120 | 170,0 | 180 | 176,0 | 240 |
| 19.08.2024 09:02:22 | 560 | 152,0 | 380 | 153,0 | 200 | 160,0 | 168,0 | 60 | 170,0 | 120 | 176,0 | 180 |
| 19.08.2024 09:02:22 | 560 | 152,0 | 380 | 153,0 | 200 | 160,0 | 168,0 | 60 | 170,0 | 120 | 176,0 | 180 |