RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.08.2024 13:57:13 | 1 044 | 150,0 | 480 | 152,0 | 300 | 153,0 | 160,0 | 100 | 168,0 | 220 | 170,0 | 280 |
16.08.2024 13:57:13 | 1 044 | 150,0 | 480 | 152,0 | 300 | 153,0 | 160,0 | 100 | 168,0 | 220 | 170,0 | 280 |
16.08.2024 13:57:13 | 1 044 | 150,0 | 480 | 152,0 | 300 | 153,0 | 168,0 | 120 | 170,0 | 180 | 178,0 | 240 |
16.08.2024 13:57:13 | 1 044 | 150,0 | 480 | 152,0 | 300 | 153,0 | 168,0 | 120 | 170,0 | 180 | 178,0 | 240 |
16.08.2024 13:57:13 | 1 044 | 150,0 | 480 | 152,0 | 300 | 153,0 | 168,0 | 120 | 170,0 | 180 | 178,0 | 240 |
16.08.2024 13:57:13 | 540 | 152,0 | 360 | 153,0 | 60 | 160,0 | 168,0 | 120 | 170,0 | 180 | 178,0 | 240 |
16.08.2024 13:57:13 | 540 | 152,0 | 360 | 153,0 | 60 | 160,0 | 168,0 | 120 | 170,0 | 180 | 178,0 | 240 |
16.08.2024 13:57:13 | 540 | 152,0 | 360 | 153,0 | 60 | 160,0 | 168,0 | 120 | 170,0 | 180 | 178,0 | 240 |
16.08.2024 13:45:08 | 380 | 153,0 | 80 | 160,0 | 20 | 163,0 | 168,0 | 120 | 170,0 | 180 | 178,0 | 240 |
16.08.2024 13:33:13 | 260 | 152,0 | 80 | 160,0 | 20 | 163,0 | 168,0 | 120 | 170,0 | 180 | 178,0 | 240 |
16.08.2024 13:33:13 | 260 | 152,0 | 80 | 160,0 | 20 | 163,0 | 168,0 | 120 | 170,0 | 180 | 178,0 | 240 |
16.08.2024 13:33:13 | 260 | 152,0 | 80 | 160,0 | 20 | 163,0 | 168,0 | 120 | 170,0 | 180 | 178,0 | 240 |
16.08.2024 12:26:31 | 320 | 152,0 | 140 | 160,0 | 80 | 163,0 | 168,0 | 120 | 170,0 | 180 | 178,0 | 240 |
16.08.2024 12:12:06 | 320 | 152,0 | 140 | 160,0 | 80 | 163,0 | 168,0 | 120 | 169,5 | 180 | 170,0 | 240 |
16.08.2024 12:12:06 | 320 | 152,0 | 140 | 160,0 | 80 | 163,0 | 168,0 | 120 | 169,5 | 180 | 170,0 | 240 |
16.08.2024 12:11:22 | 320 | 152,0 | 140 | 160,0 | 80 | 163,0 | 168,0 | 60 | 169,5 | 120 | 170,0 | 180 |
16.08.2024 12:03:24 | 320 | 152,0 | 140 | 160,0 | 80 | 163,0 | 168,0 | 60 | 169,5 | 120 | 170,0 | 180 |
16.08.2024 12:03:24 | 320 | 152,0 | 140 | 160,0 | 80 | 163,0 | 168,0 | 60 | 169,5 | 120 | 170,0 | 180 |
16.08.2024 12:03:06 | 320 | 152,0 | 140 | 160,0 | 80 | 163,0 | 169,5 | 60 | 170,0 | 120 | 178,0 | 250 |
16.08.2024 12:02:19 | 320 | 152,0 | 140 | 160,0 | 80 | 163,0 | 169,5 | 60 | 170,0 | 120 | 178,0 | 250 |
16.08.2024 12:02:19 | 320 | 152,0 | 140 | 160,0 | 80 | 163,0 | 169,5 | 60 | 170,0 | 120 | 178,0 | 250 |
16.08.2024 11:55:42 | 320 | 152,0 | 140 | 160,0 | 80 | 163,0 | 170,0 | 60 | 178,0 | 190 | 180,0 | 390 |
16.08.2024 11:55:42 | 320 | 152,0 | 140 | 160,0 | 80 | 163,0 | 170,0 | 60 | 178,0 | 190 | 180,0 | 390 |
16.08.2024 11:55:42 | 320 | 152,0 | 140 | 160,0 | 80 | 163,0 | 170,0 | 60 | 178,0 | 190 | 180,0 | 390 |
16.08.2024 11:55:42 | 360 | 152,0 | 180 | 160,0 | 120 | 163,0 | 170,0 | 60 | 178,0 | 190 | 180,0 | 390 |
16.08.2024 11:55:42 | 360 | 152,0 | 180 | 160,0 | 120 | 163,0 | 170,0 | 60 | 178,0 | 190 | 180,0 | 390 |
16.08.2024 11:55:42 | 360 | 152,0 | 180 | 160,0 | 120 | 163,0 | 170,0 | 60 | 178,0 | 190 | 180,0 | 390 |
16.08.2024 11:54:27 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 170,0 | 60 | 178,0 | 190 | 180,0 | 390 |
16.08.2024 11:54:27 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 170,0 | 60 | 178,0 | 190 | 180,0 | 390 |
16.08.2024 11:48:07 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 166,0 | 90 | 170,0 | 150 | 178,0 | 280 |
16.08.2024 11:47:51 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 166,0 | 90 | 170,0 | 150 | 178,0 | 210 |
16.08.2024 11:45:08 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 166,0 | 90 | 170,0 | 150 | 178,0 | 210 |
16.08.2024 11:38:35 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 166,0 | 90 | 170,0 | 150 | 178,0 | 210 |
16.08.2024 11:38:35 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 166,0 | 90 | 170,0 | 150 | 178,0 | 210 |
16.08.2024 11:38:35 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 166,0 | 90 | 170,0 | 150 | 178,0 | 210 |
16.08.2024 11:38:07 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 166,0 | 210 | 170,0 | 270 | 178,0 | 330 |
16.08.2024 11:16:28 | 230 | 163,0 | 110 | 163,5 | 50 | 165,0 | 166,0 | 210 | 170,0 | 270 | 178,0 | 330 |
16.08.2024 11:16:28 | 230 | 163,0 | 110 | 163,5 | 50 | 165,0 | 166,0 | 210 | 170,0 | 270 | 178,0 | 330 |
16.08.2024 11:15:43 | 230 | 163,0 | 110 | 163,5 | 50 | 165,0 | 170,0 | 60 | 178,0 | 120 | 180,0 | 390 |
16.08.2024 11:15:43 | 230 | 163,0 | 110 | 163,5 | 50 | 165,0 | 170,0 | 60 | 178,0 | 120 | 180,0 | 390 |
16.08.2024 10:42:21 | 230 | 163,0 | 110 | 163,5 | 50 | 165,0 | 168,0 | 210 | 170,0 | 270 | 178,0 | 330 |
16.08.2024 10:42:21 | 230 | 163,0 | 110 | 163,5 | 50 | 165,0 | 168,0 | 210 | 170,0 | 270 | 178,0 | 330 |
16.08.2024 10:23:50 | 230 | 163,0 | 110 | 163,5 | 50 | 165,0 | 170,0 | 60 | 178,0 | 120 | 180,0 | 390 |
16.08.2024 10:21:32 | 230 | 163,0 | 110 | 163,5 | 50 | 165,0 | 170,0 | 60 | 180,0 | 330 | 181,0 | 390 |
16.08.2024 10:13:06 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 170,0 | 60 | 180,0 | 330 | 181,0 | 390 |
16.08.2024 10:12:25 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 170,0 | 60 | 180,0 | 260 | 181,0 | 320 |
16.08.2024 10:11:43 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 170,0 | 60 | 179,0 | 130 | 180,0 | 330 |
16.08.2024 10:08:41 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 170,0 | 60 | 179,0 | 130 | 180,0 | 330 |
16.08.2024 10:07:53 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 170,0 | 60 | 180,0 | 260 | 181,0 | 320 |
16.08.2024 10:07:53 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 170,0 | 60 | 180,0 | 260 | 181,0 | 320 |