RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 11:55:42 | 320 | 152,0 | 140 | 160,0 | 80 | 163,0 | 170,0 | 60 | 178,0 | 190 | 180,0 | 390 |
| 16.08.2024 11:55:42 | 320 | 152,0 | 140 | 160,0 | 80 | 163,0 | 170,0 | 60 | 178,0 | 190 | 180,0 | 390 |
| 16.08.2024 11:55:42 | 320 | 152,0 | 140 | 160,0 | 80 | 163,0 | 170,0 | 60 | 178,0 | 190 | 180,0 | 390 |
| 16.08.2024 11:55:42 | 360 | 152,0 | 180 | 160,0 | 120 | 163,0 | 170,0 | 60 | 178,0 | 190 | 180,0 | 390 |
| 16.08.2024 11:55:42 | 360 | 152,0 | 180 | 160,0 | 120 | 163,0 | 170,0 | 60 | 178,0 | 190 | 180,0 | 390 |
| 16.08.2024 11:55:42 | 360 | 152,0 | 180 | 160,0 | 120 | 163,0 | 170,0 | 60 | 178,0 | 190 | 180,0 | 390 |
| 16.08.2024 11:54:27 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 170,0 | 60 | 178,0 | 190 | 180,0 | 390 |
| 16.08.2024 11:54:27 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 170,0 | 60 | 178,0 | 190 | 180,0 | 390 |
| 16.08.2024 11:48:07 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 166,0 | 90 | 170,0 | 150 | 178,0 | 280 |
| 16.08.2024 11:47:51 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 166,0 | 90 | 170,0 | 150 | 178,0 | 210 |
| 16.08.2024 11:45:08 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 166,0 | 90 | 170,0 | 150 | 178,0 | 210 |
| 16.08.2024 11:38:35 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 166,0 | 90 | 170,0 | 150 | 178,0 | 210 |
| 16.08.2024 11:38:35 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 166,0 | 90 | 170,0 | 150 | 178,0 | 210 |
| 16.08.2024 11:38:35 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 166,0 | 90 | 170,0 | 150 | 178,0 | 210 |
| 16.08.2024 11:38:07 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 166,0 | 210 | 170,0 | 270 | 178,0 | 330 |
| 16.08.2024 11:16:28 | 230 | 163,0 | 110 | 163,5 | 50 | 165,0 | 166,0 | 210 | 170,0 | 270 | 178,0 | 330 |
| 16.08.2024 11:16:28 | 230 | 163,0 | 110 | 163,5 | 50 | 165,0 | 166,0 | 210 | 170,0 | 270 | 178,0 | 330 |
| 16.08.2024 11:15:43 | 230 | 163,0 | 110 | 163,5 | 50 | 165,0 | 170,0 | 60 | 178,0 | 120 | 180,0 | 390 |
| 16.08.2024 11:15:43 | 230 | 163,0 | 110 | 163,5 | 50 | 165,0 | 170,0 | 60 | 178,0 | 120 | 180,0 | 390 |
| 16.08.2024 10:42:21 | 230 | 163,0 | 110 | 163,5 | 50 | 165,0 | 168,0 | 210 | 170,0 | 270 | 178,0 | 330 |
| 16.08.2024 10:42:21 | 230 | 163,0 | 110 | 163,5 | 50 | 165,0 | 168,0 | 210 | 170,0 | 270 | 178,0 | 330 |
| 16.08.2024 10:23:50 | 230 | 163,0 | 110 | 163,5 | 50 | 165,0 | 170,0 | 60 | 178,0 | 120 | 180,0 | 390 |
| 16.08.2024 10:21:32 | 230 | 163,0 | 110 | 163,5 | 50 | 165,0 | 170,0 | 60 | 180,0 | 330 | 181,0 | 390 |
| 16.08.2024 10:13:06 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 170,0 | 60 | 180,0 | 330 | 181,0 | 390 |
| 16.08.2024 10:12:25 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 170,0 | 60 | 180,0 | 260 | 181,0 | 320 |
| 16.08.2024 10:11:43 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 170,0 | 60 | 179,0 | 130 | 180,0 | 330 |
| 16.08.2024 10:08:41 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 170,0 | 60 | 179,0 | 130 | 180,0 | 330 |
| 16.08.2024 10:07:53 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 170,0 | 60 | 180,0 | 260 | 181,0 | 320 |
| 16.08.2024 10:07:53 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 170,0 | 60 | 180,0 | 260 | 181,0 | 320 |
| 16.08.2024 10:04:40 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 169,0 | 70 | 170,0 | 130 | 180,0 | 330 |
| 16.08.2024 10:02:26 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 169,0 | 70 | 169,5 | 130 | 170,0 | 190 |
| 16.08.2024 09:49:55 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 169,0 | 70 | 169,5 | 130 | 170,0 | 190 |
| 16.08.2024 09:44:06 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 169,0 | 70 | 169,5 | 130 | 170,0 | 190 |
| 16.08.2024 09:44:06 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 169,0 | 70 | 169,5 | 130 | 170,0 | 190 |
| 16.08.2024 09:42:53 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 169,5 | 60 | 170,0 | 120 | 180,0 | 320 |
| 16.08.2024 09:30:07 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 169,5 | 60 | 170,0 | 120 | 175,0 | 190 |
| 16.08.2024 09:30:07 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 169,5 | 60 | 170,0 | 120 | 175,0 | 190 |
| 16.08.2024 09:30:07 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 169,5 | 60 | 170,0 | 120 | 175,0 | 190 |
| 16.08.2024 09:23:04 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 169,5 | 60 | 170,0 | 120 | 175,0 | 190 |
| 16.08.2024 09:23:04 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 169,5 | 60 | 170,0 | 120 | 175,0 | 190 |
| 16.08.2024 09:22:44 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 170,0 | 60 | 175,0 | 130 | 180,0 | 330 |
| 16.08.2024 09:22:44 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 170,0 | 60 | 175,0 | 130 | 180,0 | 330 |
| 16.08.2024 09:21:02 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 168,5 | 60 | 170,0 | 120 | 175,0 | 190 |
| 16.08.2024 09:21:02 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 168,5 | 60 | 170,0 | 120 | 175,0 | 190 |
| 16.08.2024 09:18:29 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 170,0 | 60 | 175,0 | 130 | 180,0 | 330 |
| 16.08.2024 09:18:29 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 170,0 | 60 | 175,0 | 130 | 180,0 | 330 |
| 16.08.2024 09:15:53 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 169,0 | 180 | 170,0 | 240 | 175,0 | 310 |
| 16.08.2024 09:15:53 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 169,0 | 180 | 170,0 | 240 | 175,0 | 310 |
| 16.08.2024 09:04:15 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 170,0 | 60 | 175,0 | 130 | 180,0 | 330 |
| 16.08.2024 09:04:11 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 170,0 | 60 | 180,0 | 260 | 181,0 | 320 |