RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 09:49:55 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 169,0 | 70 | 169,5 | 130 | 170,0 | 190 |
| 16.08.2024 09:44:06 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 169,0 | 70 | 169,5 | 130 | 170,0 | 190 |
| 16.08.2024 09:44:06 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 169,0 | 70 | 169,5 | 130 | 170,0 | 190 |
| 16.08.2024 09:42:53 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 169,5 | 60 | 170,0 | 120 | 180,0 | 320 |
| 16.08.2024 09:30:07 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 169,5 | 60 | 170,0 | 120 | 175,0 | 190 |
| 16.08.2024 09:30:07 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 169,5 | 60 | 170,0 | 120 | 175,0 | 190 |
| 16.08.2024 09:30:07 | 230 | 160,0 | 170 | 163,0 | 50 | 165,0 | 169,5 | 60 | 170,0 | 120 | 175,0 | 190 |
| 16.08.2024 09:23:04 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 169,5 | 60 | 170,0 | 120 | 175,0 | 190 |
| 16.08.2024 09:23:04 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 169,5 | 60 | 170,0 | 120 | 175,0 | 190 |
| 16.08.2024 09:22:44 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 170,0 | 60 | 175,0 | 130 | 180,0 | 330 |
| 16.08.2024 09:22:44 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 170,0 | 60 | 175,0 | 130 | 180,0 | 330 |
| 16.08.2024 09:21:02 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 168,5 | 60 | 170,0 | 120 | 175,0 | 190 |
| 16.08.2024 09:21:02 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 168,5 | 60 | 170,0 | 120 | 175,0 | 190 |
| 16.08.2024 09:18:29 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 170,0 | 60 | 175,0 | 130 | 180,0 | 330 |
| 16.08.2024 09:18:29 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 170,0 | 60 | 175,0 | 130 | 180,0 | 330 |
| 16.08.2024 09:15:53 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 169,0 | 180 | 170,0 | 240 | 175,0 | 310 |
| 16.08.2024 09:15:53 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 169,0 | 180 | 170,0 | 240 | 175,0 | 310 |
| 16.08.2024 09:04:15 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 170,0 | 60 | 175,0 | 130 | 180,0 | 330 |
| 16.08.2024 09:04:11 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 170,0 | 60 | 180,0 | 260 | 181,0 | 320 |
| 16.08.2024 09:03:39 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 170,0 | 60 | 181,0 | 120 | 184,0 | 180 |
| 16.08.2024 09:03:26 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 170,0 | 60 | 176,0 | 260 | 181,0 | 320 |
| 16.08.2024 09:02:21 | 240 | 160,0 | 180 | 163,0 | 60 | 165,0 | 170,0 | 60 | 172,0 | 120 | 176,0 | 320 |
| 16.08.2024 09:00:05 | 240 | 163,0 | 120 | 164,0 | 60 | 165,0 | 170,0 | 60 | 172,0 | 120 | 176,0 | 320 |
| 15.08.2024 17:05:05 | 180 | 164,0 | 120 | 164,5 | 60 | 165,0 | 170,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 15.08.2024 16:58:08 | 180 | 164,0 | 120 | 164,5 | 60 | 165,0 | 170,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 15.08.2024 16:58:08 | 180 | 164,0 | 120 | 164,5 | 60 | 165,0 | 170,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 15.08.2024 16:36:14 | 240 | 163,0 | 120 | 164,0 | 60 | 164,5 | 170,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 15.08.2024 16:23:54 | 240 | 163,0 | 120 | 164,0 | 60 | 164,5 | 170,0 | 60 | 171,0 | 120 | 172,0 | 180 |
| 15.08.2024 16:23:54 | 240 | 163,0 | 120 | 164,0 | 60 | 164,5 | 170,0 | 60 | 171,0 | 120 | 172,0 | 180 |
| 15.08.2024 16:22:30 | 240 | 163,0 | 120 | 164,0 | 60 | 164,5 | 170,0 | 120 | 171,0 | 180 | 172,0 | 240 |
| 15.08.2024 16:22:30 | 240 | 163,0 | 120 | 164,0 | 60 | 164,5 | 170,0 | 120 | 171,0 | 180 | 172,0 | 240 |
| 15.08.2024 16:21:35 | 240 | 163,0 | 120 | 164,0 | 60 | 164,5 | 170,0 | 60 | 171,0 | 120 | 172,0 | 180 |
| 15.08.2024 16:15:16 | 240 | 162,0 | 180 | 163,0 | 60 | 164,5 | 170,0 | 60 | 171,0 | 120 | 172,0 | 180 |
| 15.08.2024 16:15:16 | 240 | 162,0 | 180 | 163,0 | 60 | 164,5 | 170,0 | 60 | 171,0 | 120 | 172,0 | 180 |
| 15.08.2024 16:02:53 | 240 | 162,0 | 180 | 163,0 | 60 | 164,5 | 171,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 15.08.2024 15:57:02 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 15.08.2024 15:56:20 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,0 | 60 | 173,0 | 120 | 175,0 | 180 |
| 15.08.2024 15:20:38 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,0 | 60 | 171,5 | 120 | 173,0 | 180 |
| 15.08.2024 15:20:38 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,0 | 60 | 171,5 | 120 | 173,0 | 180 |
| 15.08.2024 15:20:18 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,5 | 60 | 173,0 | 120 | 175,0 | 180 |
| 15.08.2024 15:19:29 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,5 | 60 | 172,5 | 120 | 173,0 | 180 |
| 15.08.2024 15:19:29 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,5 | 60 | 172,5 | 120 | 173,0 | 180 |
| 15.08.2024 15:19:06 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 172,5 | 60 | 173,0 | 120 | 175,0 | 180 |
| 15.08.2024 15:19:06 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 172,5 | 60 | 173,0 | 120 | 175,0 | 180 |
| 15.08.2024 15:18:05 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,0 | 60 | 172,5 | 120 | 173,0 | 180 |
| 15.08.2024 15:17:42 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,0 | 60 | 173,0 | 120 | 175,0 | 180 |
| 15.08.2024 15:17:02 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,0 | 60 | 173,0 | 120 | 173,5 | 180 |
| 15.08.2024 15:17:02 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,0 | 60 | 173,0 | 120 | 173,5 | 180 |
| 15.08.2024 15:12:31 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 173,0 | 60 | 173,5 | 120 | 175,0 | 180 |
| 15.08.2024 15:08:11 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 173,0 | 60 | 173,5 | 120 | 174,0 | 180 |