RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 16:58:08 | 180 | 164,0 | 120 | 164,5 | 60 | 165,0 | 170,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 15.08.2024 16:58:08 | 180 | 164,0 | 120 | 164,5 | 60 | 165,0 | 170,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 15.08.2024 16:36:14 | 240 | 163,0 | 120 | 164,0 | 60 | 164,5 | 170,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 15.08.2024 16:23:54 | 240 | 163,0 | 120 | 164,0 | 60 | 164,5 | 170,0 | 60 | 171,0 | 120 | 172,0 | 180 |
| 15.08.2024 16:23:54 | 240 | 163,0 | 120 | 164,0 | 60 | 164,5 | 170,0 | 60 | 171,0 | 120 | 172,0 | 180 |
| 15.08.2024 16:22:30 | 240 | 163,0 | 120 | 164,0 | 60 | 164,5 | 170,0 | 120 | 171,0 | 180 | 172,0 | 240 |
| 15.08.2024 16:22:30 | 240 | 163,0 | 120 | 164,0 | 60 | 164,5 | 170,0 | 120 | 171,0 | 180 | 172,0 | 240 |
| 15.08.2024 16:21:35 | 240 | 163,0 | 120 | 164,0 | 60 | 164,5 | 170,0 | 60 | 171,0 | 120 | 172,0 | 180 |
| 15.08.2024 16:15:16 | 240 | 162,0 | 180 | 163,0 | 60 | 164,5 | 170,0 | 60 | 171,0 | 120 | 172,0 | 180 |
| 15.08.2024 16:15:16 | 240 | 162,0 | 180 | 163,0 | 60 | 164,5 | 170,0 | 60 | 171,0 | 120 | 172,0 | 180 |
| 15.08.2024 16:02:53 | 240 | 162,0 | 180 | 163,0 | 60 | 164,5 | 171,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 15.08.2024 15:57:02 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 15.08.2024 15:56:20 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,0 | 60 | 173,0 | 120 | 175,0 | 180 |
| 15.08.2024 15:20:38 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,0 | 60 | 171,5 | 120 | 173,0 | 180 |
| 15.08.2024 15:20:38 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,0 | 60 | 171,5 | 120 | 173,0 | 180 |
| 15.08.2024 15:20:18 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,5 | 60 | 173,0 | 120 | 175,0 | 180 |
| 15.08.2024 15:19:29 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,5 | 60 | 172,5 | 120 | 173,0 | 180 |
| 15.08.2024 15:19:29 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,5 | 60 | 172,5 | 120 | 173,0 | 180 |
| 15.08.2024 15:19:06 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 172,5 | 60 | 173,0 | 120 | 175,0 | 180 |
| 15.08.2024 15:19:06 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 172,5 | 60 | 173,0 | 120 | 175,0 | 180 |
| 15.08.2024 15:18:05 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,0 | 60 | 172,5 | 120 | 173,0 | 180 |
| 15.08.2024 15:17:42 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,0 | 60 | 173,0 | 120 | 175,0 | 180 |
| 15.08.2024 15:17:02 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,0 | 60 | 173,0 | 120 | 173,5 | 180 |
| 15.08.2024 15:17:02 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 171,0 | 60 | 173,0 | 120 | 173,5 | 180 |
| 15.08.2024 15:12:31 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 173,0 | 60 | 173,5 | 120 | 175,0 | 180 |
| 15.08.2024 15:08:11 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 173,0 | 60 | 173,5 | 120 | 174,0 | 180 |
| 15.08.2024 15:08:11 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 173,0 | 60 | 173,5 | 120 | 174,0 | 180 |
| 15.08.2024 15:00:16 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 173,5 | 60 | 174,0 | 120 | 175,0 | 180 |
| 15.08.2024 14:58:00 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 173,5 | 60 | 174,0 | 120 | 175,0 | 250 |
| 15.08.2024 14:58:00 | 300 | 163,0 | 180 | 164,0 | 60 | 164,5 | 173,5 | 60 | 174,0 | 120 | 175,0 | 250 |
| 15.08.2024 14:57:40 | 300 | 162,0 | 240 | 163,0 | 120 | 164,0 | 173,5 | 60 | 174,0 | 120 | 175,0 | 250 |
| 15.08.2024 14:54:11 | 300 | 163,0 | 180 | 163,5 | 120 | 164,0 | 173,5 | 60 | 174,0 | 120 | 175,0 | 250 |
| 15.08.2024 14:54:11 | 300 | 163,0 | 180 | 163,5 | 120 | 164,0 | 173,5 | 60 | 174,0 | 120 | 175,0 | 250 |
| 15.08.2024 14:52:16 | 240 | 162,0 | 180 | 163,0 | 60 | 163,5 | 173,5 | 60 | 174,0 | 120 | 175,0 | 250 |
| 15.08.2024 14:52:16 | 240 | 162,0 | 180 | 163,0 | 60 | 163,5 | 173,5 | 60 | 174,0 | 120 | 175,0 | 250 |
| 15.08.2024 14:51:55 | 240 | 162,0 | 180 | 163,0 | 60 | 163,5 | 174,0 | 60 | 175,0 | 190 | 178,0 | 250 |
| 15.08.2024 14:43:40 | 240 | 162,0 | 180 | 163,0 | 60 | 163,5 | 174,0 | 60 | 174,5 | 120 | 175,0 | 250 |
| 15.08.2024 14:43:40 | 240 | 162,0 | 180 | 163,0 | 60 | 163,5 | 174,0 | 60 | 174,5 | 120 | 175,0 | 250 |
| 15.08.2024 14:40:39 | 240 | 162,0 | 180 | 163,0 | 60 | 163,5 | 174,5 | 60 | 175,0 | 190 | 178,0 | 250 |
| 15.08.2024 14:40:39 | 240 | 162,0 | 180 | 163,0 | 60 | 163,5 | 174,5 | 60 | 175,0 | 190 | 178,0 | 250 |
| 15.08.2024 14:39:50 | 240 | 160,0 | 180 | 162,0 | 120 | 163,0 | 174,5 | 60 | 175,0 | 190 | 178,0 | 250 |
| 15.08.2024 14:38:59 | 240 | 162,0 | 180 | 162,5 | 120 | 163,0 | 174,5 | 60 | 175,0 | 190 | 178,0 | 250 |
| 15.08.2024 14:38:59 | 240 | 162,0 | 180 | 162,5 | 120 | 163,0 | 174,5 | 60 | 175,0 | 190 | 178,0 | 250 |
| 15.08.2024 14:38:31 | 180 | 160,0 | 120 | 162,0 | 60 | 162,5 | 174,5 | 60 | 175,0 | 190 | 178,0 | 250 |
| 15.08.2024 14:38:30 | 180 | 160,0 | 120 | 162,0 | 60 | 162,5 | 174,5 | 60 | 175,0 | 190 | 178,0 | 250 |
| 15.08.2024 14:38:03 | 180 | 152,0 | 120 | 160,0 | 60 | 162,0 | 174,5 | 60 | 175,0 | 190 | 178,0 | 250 |
| 15.08.2024 14:32:26 | 180 | 160,0 | 120 | 161,0 | 60 | 162,0 | 174,5 | 60 | 175,0 | 190 | 178,0 | 250 |
| 15.08.2024 14:32:26 | 180 | 160,0 | 120 | 161,0 | 60 | 162,0 | 174,5 | 60 | 175,0 | 190 | 178,0 | 250 |
| 15.08.2024 14:29:55 | 180 | 160,0 | 120 | 161,0 | 60 | 162,0 | 175,0 | 130 | 178,0 | 190 | 181,0 | 250 |
| 15.08.2024 14:29:55 | 180 | 160,0 | 120 | 161,0 | 60 | 162,0 | 175,0 | 130 | 178,0 | 190 | 181,0 | 250 |