RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 12:35:31 | 180 | 173,0 | 120 | 173,5 | 60 | 175,0 | 184,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 12:35:31 | 180 | 173,0 | 120 | 173,5 | 60 | 175,0 | 184,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 12:35:11 | 180 | 173,0 | 120 | 173,5 | 60 | 175,0 | 186,0 | 120 | 188,5 | 320 | 189,0 | 380 |
| 14.08.2024 12:35:11 | 180 | 173,0 | 120 | 173,5 | 60 | 175,0 | 186,0 | 120 | 188,5 | 320 | 189,0 | 380 |
| 14.08.2024 11:21:36 | 180 | 173,0 | 120 | 173,5 | 60 | 175,0 | 185,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 11:21:36 | 180 | 173,0 | 120 | 173,5 | 60 | 175,0 | 185,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 11:21:36 | 180 | 173,0 | 120 | 173,5 | 60 | 175,0 | 185,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 11:00:32 | 135 | 165,0 | 120 | 173,0 | 60 | 173,5 | 185,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 11:00:32 | 135 | 165,0 | 120 | 173,0 | 60 | 173,5 | 185,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 11:00:15 | 135 | 160,0 | 75 | 165,0 | 60 | 173,0 | 185,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 11:00:15 | 135 | 160,0 | 75 | 165,0 | 60 | 173,0 | 185,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 10:40:48 | 135 | 165,0 | 120 | 173,0 | 60 | 175,5 | 185,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 10:33:27 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 10:19:51 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,0 | 60 | 186,0 | 120 | 188,5 | 320 |
| 14.08.2024 10:15:02 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,0 | 60 | 186,0 | 120 | 188,5 | 320 |
| 14.08.2024 10:11:41 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,0 | 60 | 185,5 | 120 | 186,0 | 180 |
| 14.08.2024 10:11:41 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,0 | 60 | 185,5 | 120 | 186,0 | 180 |
| 14.08.2024 10:11:25 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,5 | 60 | 186,0 | 120 | 188,5 | 320 |
| 14.08.2024 10:10:44 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,5 | 60 | 186,0 | 120 | 187,0 | 180 |
| 14.08.2024 10:08:07 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,5 | 60 | 186,0 | 120 | 187,0 | 180 |
| 14.08.2024 10:07:59 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,5 | 60 | 186,0 | 120 | 186,5 | 140 |
| 14.08.2024 10:07:59 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,5 | 60 | 186,0 | 120 | 186,5 | 140 |
| 14.08.2024 10:07:34 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 186,0 | 60 | 186,5 | 80 | 187,0 | 140 |
| 14.08.2024 10:07:34 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 186,0 | 60 | 186,5 | 80 | 187,0 | 140 |
| 14.08.2024 10:07:13 | 240 | 171,0 | 120 | 173,0 | 60 | 175,0 | 186,0 | 60 | 186,5 | 80 | 187,0 | 140 |
| 14.08.2024 10:06:57 | 240 | 171,0 | 120 | 173,0 | 60 | 175,0 | 186,0 | 60 | 186,5 | 80 | 187,0 | 140 |
| 14.08.2024 10:06:42 | 240 | 171,0 | 120 | 173,0 | 60 | 175,0 | 186,0 | 60 | 186,5 | 80 | 187,0 | 140 |
| 14.08.2024 10:02:17 | 240 | 171,0 | 120 | 173,0 | 60 | 175,0 | 186,0 | 60 | 186,5 | 80 | 187,0 | 140 |
| 14.08.2024 10:02:17 | 240 | 171,0 | 120 | 173,0 | 60 | 175,0 | 186,0 | 60 | 186,5 | 80 | 187,0 | 140 |
| 14.08.2024 10:00:36 | 240 | 171,0 | 120 | 173,0 | 60 | 175,0 | 186,5 | 20 | 187,0 | 80 | 189,0 | 140 |
| 14.08.2024 10:00:36 | 240 | 171,0 | 120 | 173,0 | 60 | 175,0 | 186,5 | 20 | 187,0 | 80 | 189,0 | 140 |
| 14.08.2024 10:00:21 | 240 | 170,0 | 180 | 171,0 | 60 | 173,0 | 186,5 | 20 | 187,0 | 80 | 189,0 | 140 |
| 14.08.2024 10:00:21 | 240 | 170,0 | 180 | 171,0 | 60 | 173,0 | 186,5 | 20 | 187,0 | 80 | 189,0 | 140 |
| 14.08.2024 10:00:09 | 240 | 171,0 | 120 | 173,0 | 60 | 175,0 | 186,5 | 20 | 187,0 | 80 | 189,0 | 140 |
| 14.08.2024 10:00:09 | 240 | 171,0 | 120 | 173,0 | 60 | 175,0 | 186,5 | 20 | 187,0 | 80 | 189,0 | 140 |
| 14.08.2024 09:59:56 | 240 | 170,0 | 180 | 171,0 | 60 | 173,0 | 186,5 | 20 | 187,0 | 80 | 189,0 | 140 |
| 14.08.2024 09:58:58 | 240 | 171,0 | 120 | 172,0 | 60 | 173,0 | 186,5 | 20 | 187,0 | 80 | 189,0 | 140 |
| 14.08.2024 09:58:48 | 240 | 171,0 | 120 | 172,0 | 60 | 173,0 | 186,5 | 20 | 187,0 | 80 | 189,0 | 140 |
| 14.08.2024 09:58:48 | 240 | 171,0 | 120 | 172,0 | 60 | 173,0 | 186,5 | 20 | 187,0 | 80 | 189,0 | 140 |
| 14.08.2024 09:54:34 | 240 | 170,5 | 180 | 171,0 | 60 | 172,0 | 186,5 | 20 | 187,0 | 80 | 189,0 | 140 |
| 14.08.2024 09:54:34 | 240 | 170,5 | 180 | 171,0 | 60 | 172,0 | 186,5 | 20 | 187,0 | 80 | 189,0 | 140 |
| 14.08.2024 09:54:34 | 240 | 170,5 | 180 | 171,0 | 60 | 172,0 | 186,5 | 20 | 187,0 | 80 | 189,0 | 140 |
| 14.08.2024 09:54:25 | 240 | 170,5 | 180 | 171,0 | 60 | 172,0 | 186,5 | 60 | 187,0 | 120 | 189,0 | 180 |
| 14.08.2024 09:54:25 | 240 | 170,5 | 180 | 171,0 | 60 | 172,0 | 186,5 | 60 | 187,0 | 120 | 189,0 | 180 |
| 14.08.2024 09:49:25 | 240 | 170,0 | 180 | 170,5 | 120 | 171,0 | 186,5 | 60 | 187,0 | 120 | 189,0 | 180 |
| 14.08.2024 09:43:05 | 240 | 170,0 | 180 | 170,5 | 120 | 171,0 | 186,5 | 60 | 187,0 | 120 | 189,0 | 180 |
| 14.08.2024 09:43:05 | 240 | 170,0 | 180 | 170,5 | 120 | 171,0 | 186,5 | 60 | 187,0 | 120 | 189,0 | 180 |
| 14.08.2024 09:41:03 | 180 | 169,0 | 120 | 170,0 | 60 | 170,5 | 186,5 | 60 | 187,0 | 120 | 189,0 | 180 |
| 14.08.2024 09:41:03 | 180 | 169,0 | 120 | 170,0 | 60 | 170,5 | 186,5 | 60 | 187,0 | 120 | 189,0 | 180 |
| 14.08.2024 09:36:43 | 240 | 170,0 | 180 | 170,5 | 120 | 172,0 | 186,5 | 60 | 187,0 | 120 | 189,0 | 180 |