RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 16:29:19 | 380 | 178,0 | 140 | 178,5 | 80 | 179,0 | 185,0 | 60 | 186,0 | 120 | 190,0 | 180 |
| 13.08.2024 16:29:19 | 380 | 178,0 | 140 | 178,5 | 80 | 179,0 | 185,0 | 60 | 186,0 | 120 | 190,0 | 180 |
| 13.08.2024 16:28:16 | 320 | 178,0 | 80 | 178,5 | 20 | 179,0 | 185,0 | 60 | 186,0 | 120 | 190,0 | 180 |
| 13.08.2024 16:28:16 | 320 | 178,0 | 80 | 178,5 | 20 | 179,0 | 185,0 | 60 | 186,0 | 120 | 190,0 | 180 |
| 13.08.2024 16:26:35 | 320 | 178,0 | 80 | 178,5 | 20 | 179,0 | 179,5 | 20 | 185,0 | 80 | 186,0 | 140 |
| 13.08.2024 16:26:35 | 320 | 178,0 | 80 | 178,5 | 20 | 179,0 | 179,5 | 20 | 185,0 | 80 | 186,0 | 140 |
| 13.08.2024 16:26:35 | 320 | 178,0 | 80 | 178,5 | 20 | 179,0 | 185,0 | 60 | 186,0 | 120 | 190,0 | 180 |
| 13.08.2024 16:26:35 | 320 | 178,0 | 80 | 178,5 | 20 | 179,0 | 185,0 | 60 | 186,0 | 120 | 190,0 | 180 |
| 13.08.2024 16:26:35 | 320 | 178,0 | 80 | 178,5 | 20 | 179,0 | 185,0 | 60 | 186,0 | 120 | 190,0 | 180 |
| 13.08.2024 16:25:15 | 120 | 178,5 | 60 | 179,0 | 40 | 180,0 | 185,0 | 60 | 186,0 | 120 | 190,0 | 180 |
| 13.08.2024 16:24:27 | 300 | 178,0 | 60 | 179,0 | 40 | 180,0 | 185,0 | 60 | 186,0 | 120 | 190,0 | 180 |
| 13.08.2024 16:19:23 | 300 | 178,0 | 60 | 179,0 | 40 | 180,0 | 185,0 | 60 | 186,0 | 120 | 190,0 | 180 |
| 13.08.2024 16:19:23 | 300 | 178,0 | 60 | 179,0 | 40 | 180,0 | 185,0 | 60 | 186,0 | 120 | 190,0 | 180 |
| 13.08.2024 16:16:56 | 360 | 178,0 | 120 | 179,0 | 100 | 180,0 | 185,0 | 60 | 186,0 | 120 | 190,0 | 180 |
| 13.08.2024 16:15:53 | 360 | 178,0 | 120 | 179,0 | 100 | 180,0 | 185,0 | 60 | 186,0 | 120 | 188,0 | 300 |
| 13.08.2024 16:15:53 | 360 | 178,0 | 120 | 179,0 | 100 | 180,0 | 185,0 | 60 | 186,0 | 120 | 188,0 | 300 |
| 13.08.2024 16:15:53 | 360 | 178,0 | 120 | 179,0 | 100 | 180,0 | 185,0 | 60 | 186,0 | 120 | 188,0 | 300 |
| 13.08.2024 16:15:53 | 500 | 178,0 | 260 | 179,0 | 240 | 180,0 | 185,0 | 60 | 186,0 | 120 | 188,0 | 300 |
| 13.08.2024 16:15:53 | 500 | 178,0 | 260 | 179,0 | 240 | 180,0 | 185,0 | 60 | 186,0 | 120 | 188,0 | 300 |
| 13.08.2024 16:15:53 | 500 | 178,0 | 260 | 179,0 | 240 | 180,0 | 185,0 | 60 | 186,0 | 120 | 188,0 | 300 |
| 13.08.2024 16:15:32 | 320 | 179,0 | 300 | 180,0 | 60 | 180,5 | 185,0 | 60 | 186,0 | 120 | 188,0 | 300 |
| 13.08.2024 16:14:08 | 320 | 179,0 | 300 | 180,0 | 60 | 180,5 | 185,0 | 60 | 186,0 | 120 | 188,0 | 300 |
| 13.08.2024 16:08:25 | 320 | 179,0 | 300 | 180,0 | 60 | 180,5 | 185,0 | 60 | 186,0 | 320 | 188,0 | 500 |
| 13.08.2024 16:06:45 | 320 | 179,0 | 300 | 180,0 | 60 | 180,5 | 185,0 | 60 | 186,0 | 320 | 188,0 | 500 |
| 13.08.2024 16:06:45 | 320 | 179,0 | 300 | 180,0 | 60 | 180,5 | 185,0 | 60 | 186,0 | 320 | 188,0 | 500 |
| 13.08.2024 16:05:38 | 500 | 178,0 | 260 | 179,0 | 240 | 180,0 | 185,0 | 60 | 186,0 | 320 | 188,0 | 500 |
| 13.08.2024 16:04:27 | 500 | 178,0 | 260 | 179,0 | 240 | 180,0 | 185,0 | 60 | 186,0 | 260 | 188,0 | 440 |
| 13.08.2024 16:04:27 | 500 | 178,0 | 260 | 179,0 | 240 | 180,0 | 185,0 | 60 | 186,0 | 260 | 188,0 | 440 |
| 13.08.2024 15:57:10 | 500 | 178,0 | 260 | 179,0 | 240 | 180,0 | 186,0 | 200 | 188,0 | 380 | 189,5 | 580 |
| 13.08.2024 15:57:10 | 500 | 178,0 | 260 | 179,0 | 240 | 180,0 | 186,0 | 200 | 188,0 | 380 | 189,5 | 580 |
| 13.08.2024 15:56:30 | 500 | 178,0 | 260 | 179,0 | 240 | 180,0 | 188,0 | 180 | 189,5 | 380 | 190,0 | 440 |
| 13.08.2024 15:56:30 | 500 | 178,0 | 260 | 179,0 | 240 | 180,0 | 188,0 | 180 | 189,5 | 380 | 190,0 | 440 |
| 13.08.2024 15:56:30 | 500 | 178,0 | 260 | 179,0 | 240 | 180,0 | 188,0 | 180 | 189,5 | 380 | 190,0 | 440 |
| 13.08.2024 15:54:45 | 320 | 179,0 | 300 | 180,0 | 60 | 182,0 | 188,0 | 180 | 189,5 | 380 | 190,0 | 440 |
| 13.08.2024 15:54:45 | 320 | 179,0 | 300 | 180,0 | 60 | 182,0 | 188,0 | 180 | 189,5 | 380 | 190,0 | 440 |
| 13.08.2024 15:54:45 | 320 | 179,0 | 300 | 180,0 | 60 | 182,0 | 188,0 | 180 | 189,5 | 380 | 190,0 | 440 |
| 13.08.2024 15:38:06 | 360 | 180,0 | 120 | 182,0 | 60 | 182,5 | 188,0 | 180 | 189,5 | 380 | 190,0 | 440 |
| 13.08.2024 15:38:06 | 360 | 180,0 | 120 | 182,0 | 60 | 182,5 | 188,0 | 180 | 189,5 | 380 | 190,0 | 440 |
| 13.08.2024 15:34:02 | 360 | 180,0 | 120 | 182,0 | 60 | 182,5 | 189,5 | 200 | 190,0 | 260 | 192,0 | 320 |
| 13.08.2024 15:34:02 | 360 | 180,0 | 120 | 182,0 | 60 | 182,5 | 189,5 | 200 | 190,0 | 260 | 192,0 | 320 |
| 13.08.2024 15:34:02 | 360 | 180,0 | 120 | 182,0 | 60 | 182,5 | 189,5 | 200 | 190,0 | 260 | 192,0 | 320 |
| 13.08.2024 15:33:42 | 180 | 182,0 | 120 | 182,5 | 60 | 183,0 | 189,5 | 200 | 190,0 | 260 | 192,0 | 320 |
| 13.08.2024 15:33:42 | 180 | 182,0 | 120 | 182,5 | 60 | 183,0 | 189,5 | 200 | 190,0 | 260 | 192,0 | 320 |
| 13.08.2024 15:27:32 | 180 | 182,0 | 120 | 182,5 | 60 | 183,0 | 188,0 | 60 | 189,5 | 260 | 190,0 | 320 |
| 13.08.2024 15:27:32 | 180 | 182,0 | 120 | 182,5 | 60 | 183,0 | 188,0 | 60 | 189,5 | 260 | 190,0 | 320 |
| 13.08.2024 14:58:40 | 360 | 180,0 | 120 | 182,0 | 60 | 182,5 | 188,0 | 60 | 189,5 | 260 | 190,0 | 320 |
| 13.08.2024 14:58:40 | 360 | 180,0 | 120 | 182,0 | 60 | 182,5 | 188,0 | 60 | 189,5 | 260 | 190,0 | 320 |
| 13.08.2024 14:57:13 | 360 | 180,0 | 120 | 182,0 | 60 | 182,5 | 189,5 | 200 | 190,0 | 260 | 192,0 | 320 |
| 13.08.2024 14:56:08 | 360 | 180,0 | 120 | 182,0 | 60 | 182,5 | 189,5 | 200 | 190,0 | 320 | 192,0 | 380 |
| 13.08.2024 14:56:08 | 360 | 180,0 | 120 | 182,0 | 60 | 182,5 | 189,5 | 200 | 190,0 | 320 | 192,0 | 380 |