RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 12:59:04 | 380 | 179,0 | 360 | 180,0 | 180 | 189,0 | 189,0 | 600 | 196,0 | 620 | 198,5 | 680 |
| 13.08.2024 12:59:01 | 420 | 180,0 | 240 | 181,0 | 180 | 189,0 | 189,0 | 600 | 196,0 | 620 | 198,5 | 680 |
| 13.08.2024 12:59:01 | 420 | 180,0 | 240 | 181,0 | 180 | 189,0 | 189,0 | 600 | 196,0 | 620 | 198,5 | 680 |
| 13.08.2024 12:58:53 | 260 | 179,0 | 240 | 180,0 | 60 | 181,0 | 189,0 | 600 | 196,0 | 620 | 198,5 | 680 |
| 13.08.2024 12:55:47 | 320 | 179,0 | 240 | 180,0 | 60 | 181,0 | 189,0 | 600 | 196,0 | 620 | 198,5 | 680 |
| 13.08.2024 12:50:11 | 320 | 179,0 | 240 | 180,0 | 60 | 181,0 | 189,0 | 600 | 196,0 | 620 | 199,0 | 740 |
| 13.08.2024 12:50:11 | 320 | 179,0 | 240 | 180,0 | 60 | 181,0 | 189,0 | 600 | 196,0 | 620 | 199,0 | 740 |
| 13.08.2024 12:49:36 | 500 | 178,0 | 260 | 179,0 | 180 | 180,0 | 189,0 | 600 | 196,0 | 620 | 199,0 | 740 |
| 13.08.2024 12:49:36 | 500 | 178,0 | 260 | 179,0 | 180 | 180,0 | 189,0 | 600 | 196,0 | 620 | 199,0 | 740 |
| 13.08.2024 12:49:20 | 280 | 179,0 | 200 | 180,0 | 20 | 188,0 | 189,0 | 600 | 196,0 | 620 | 199,0 | 740 |
| 13.08.2024 12:48:41 | 280 | 179,0 | 200 | 180,0 | 20 | 188,0 | 189,0 | 600 | 196,0 | 620 | 199,0 | 740 |
| 13.08.2024 12:48:28 | 340 | 178,0 | 100 | 179,0 | 20 | 188,0 | 189,0 | 600 | 196,0 | 620 | 199,0 | 740 |
| 13.08.2024 12:48:28 | 340 | 178,0 | 100 | 179,0 | 20 | 188,0 | 189,0 | 600 | 196,0 | 620 | 199,0 | 740 |
| 13.08.2024 12:48:28 | 380 | 175,0 | 320 | 178,0 | 80 | 179,0 | 189,0 | 600 | 196,0 | 620 | 199,0 | 740 |
| 13.08.2024 12:48:28 | 380 | 175,0 | 320 | 178,0 | 80 | 179,0 | 189,0 | 600 | 196,0 | 620 | 199,0 | 740 |
| 13.08.2024 12:48:28 | 380 | 175,0 | 320 | 178,0 | 80 | 179,0 | 189,0 | 600 | 196,0 | 620 | 199,0 | 740 |
| 13.08.2024 12:44:48 | 380 | 175,0 | 320 | 178,0 | 80 | 179,0 | 188,0 | 40 | 189,0 | 640 | 196,0 | 660 |
| 13.08.2024 12:44:48 | 380 | 175,0 | 320 | 178,0 | 80 | 179,0 | 188,0 | 40 | 189,0 | 640 | 196,0 | 660 |
| 13.08.2024 12:43:45 | 320 | 175,0 | 260 | 178,0 | 20 | 179,0 | 188,0 | 40 | 189,0 | 640 | 196,0 | 660 |
| 13.08.2024 12:43:45 | 320 | 175,0 | 260 | 178,0 | 20 | 179,0 | 188,0 | 40 | 189,0 | 640 | 196,0 | 660 |
| 13.08.2024 12:43:42 | 280 | 178,0 | 40 | 179,0 | 20 | 185,0 | 188,0 | 40 | 189,0 | 640 | 196,0 | 660 |
| 13.08.2024 12:43:42 | 280 | 178,0 | 40 | 179,0 | 20 | 185,0 | 188,0 | 40 | 189,0 | 640 | 196,0 | 660 |
| 13.08.2024 12:43:33 | 280 | 178,0 | 40 | 179,0 | 20 | 185,0 | 189,0 | 600 | 196,0 | 620 | 199,0 | 740 |
| 13.08.2024 12:43:33 | 280 | 178,0 | 40 | 179,0 | 20 | 185,0 | 189,0 | 600 | 196,0 | 620 | 199,0 | 740 |
| 13.08.2024 12:42:22 | 65 | 179,0 | 45 | 185,0 | 25 | 186,0 | 189,0 | 600 | 196,0 | 620 | 199,0 | 740 |
| 13.08.2024 12:42:22 | 65 | 179,0 | 45 | 185,0 | 25 | 186,0 | 189,0 | 600 | 196,0 | 620 | 199,0 | 740 |
| 13.08.2024 12:42:22 | 280 | 178,0 | 40 | 179,0 | 20 | 185,0 | 189,0 | 600 | 196,0 | 620 | 199,0 | 740 |
| 13.08.2024 12:42:22 | 280 | 178,0 | 40 | 179,0 | 20 | 185,0 | 189,0 | 600 | 196,0 | 620 | 199,0 | 740 |
| 13.08.2024 12:42:22 | 280 | 178,0 | 40 | 179,0 | 20 | 185,0 | 189,0 | 600 | 196,0 | 620 | 199,0 | 740 |
| 13.08.2024 12:40:08 | 280 | 178,0 | 40 | 179,0 | 20 | 185,0 | 186,0 | 95 | 189,0 | 695 | 196,0 | 715 |
| 13.08.2024 12:40:08 | 280 | 178,0 | 40 | 179,0 | 20 | 185,0 | 186,0 | 95 | 189,0 | 695 | 196,0 | 715 |
| 13.08.2024 12:40:08 | 320 | 175,0 | 260 | 178,0 | 20 | 179,0 | 186,0 | 95 | 189,0 | 695 | 196,0 | 715 |
| 13.08.2024 12:40:08 | 320 | 175,0 | 260 | 178,0 | 20 | 179,0 | 186,0 | 95 | 189,0 | 695 | 196,0 | 715 |
| 13.08.2024 12:40:08 | 320 | 175,0 | 260 | 178,0 | 20 | 179,0 | 186,0 | 95 | 189,0 | 695 | 196,0 | 715 |
| 13.08.2024 12:39:20 | 320 | 175,0 | 260 | 178,0 | 20 | 179,0 | 185,0 | 40 | 186,0 | 135 | 189,0 | 735 |
| 13.08.2024 12:39:20 | 320 | 175,0 | 260 | 178,0 | 20 | 179,0 | 185,0 | 40 | 186,0 | 135 | 189,0 | 735 |
| 13.08.2024 12:39:20 | 320 | 175,0 | 260 | 178,0 | 20 | 179,0 | 185,0 | 40 | 186,0 | 135 | 189,0 | 735 |
| 13.08.2024 12:37:22 | 320 | 175,0 | 260 | 178,0 | 20 | 179,0 | 185,0 | 220 | 186,0 | 315 | 189,0 | 915 |
| 13.08.2024 12:37:13 | 320 | 175,0 | 260 | 178,0 | 20 | 179,0 | 185,0 | 220 | 186,0 | 315 | 189,0 | 915 |
| 13.08.2024 12:37:08 | 320 | 175,0 | 260 | 178,0 | 20 | 179,0 | 185,0 | 220 | 186,0 | 315 | 189,0 | 915 |
| 13.08.2024 12:37:08 | 320 | 175,0 | 260 | 178,0 | 20 | 179,0 | 185,0 | 220 | 186,0 | 315 | 189,0 | 915 |
| 13.08.2024 12:37:08 | 320 | 175,0 | 260 | 178,0 | 20 | 179,0 | 185,0 | 220 | 186,0 | 315 | 189,0 | 915 |
| 13.08.2024 12:37:08 | 327 | 175,0 | 267 | 178,0 | 27 | 179,0 | 185,0 | 220 | 186,0 | 315 | 189,0 | 915 |
| 13.08.2024 12:37:08 | 327 | 175,0 | 267 | 178,0 | 27 | 179,0 | 185,0 | 220 | 186,0 | 315 | 189,0 | 915 |
| 13.08.2024 12:37:08 | 327 | 175,0 | 267 | 178,0 | 27 | 179,0 | 185,0 | 220 | 186,0 | 315 | 189,0 | 915 |
| 13.08.2024 12:36:13 | 342 | 178,0 | 102 | 179,0 | 75 | 180,0 | 185,0 | 220 | 186,0 | 315 | 189,0 | 915 |
| 13.08.2024 12:36:13 | 342 | 178,0 | 102 | 179,0 | 75 | 180,0 | 185,0 | 220 | 186,0 | 315 | 189,0 | 915 |
| 13.08.2024 12:32:29 | 322 | 178,0 | 82 | 179,0 | 55 | 180,0 | 185,0 | 220 | 186,0 | 315 | 189,0 | 915 |
| 13.08.2024 12:32:29 | 322 | 178,0 | 82 | 179,0 | 55 | 180,0 | 185,0 | 220 | 186,0 | 315 | 189,0 | 915 |
| 13.08.2024 12:32:29 | 322 | 178,0 | 82 | 179,0 | 55 | 180,0 | 185,0 | 220 | 186,0 | 315 | 189,0 | 915 |