RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2024 13:09:16 | 904 | 142,0 | 900 | 150,0 | 120 | 151,0 | 157,0 | 120 | 168,0 | 180 | 170,0 | 480 |
| 09.08.2024 12:56:19 | 904 | 142,0 | 900 | 150,0 | 120 | 151,0 | 157,0 | 120 | 170,0 | 420 | 172,0 | 540 |
| 09.08.2024 12:56:19 | 904 | 142,0 | 900 | 150,0 | 120 | 151,0 | 157,0 | 120 | 170,0 | 420 | 172,0 | 540 |
| 09.08.2024 12:52:12 | 804 | 140,0 | 784 | 142,0 | 780 | 150,0 | 157,0 | 120 | 170,0 | 420 | 172,0 | 540 |
| 09.08.2024 12:50:49 | 804 | 140,0 | 784 | 142,0 | 780 | 150,0 | 157,0 | 120 | 172,0 | 240 | 199,0 | 360 |
| 09.08.2024 12:50:49 | 804 | 140,0 | 784 | 142,0 | 780 | 150,0 | 157,0 | 120 | 172,0 | 240 | 199,0 | 360 |
| 09.08.2024 12:50:49 | 804 | 140,0 | 784 | 142,0 | 780 | 150,0 | 157,0 | 120 | 172,0 | 240 | 199,0 | 360 |
| 09.08.2024 12:50:15 | 966 | 142,0 | 962 | 150,0 | 182 | 155,0 | 157,0 | 120 | 172,0 | 240 | 199,0 | 360 |
| 09.08.2024 12:50:15 | 966 | 142,0 | 962 | 150,0 | 182 | 155,0 | 157,0 | 120 | 172,0 | 240 | 199,0 | 360 |
| 09.08.2024 12:50:15 | 804 | 140,0 | 784 | 142,0 | 780 | 150,0 | 157,0 | 120 | 172,0 | 240 | 199,0 | 360 |
| 09.08.2024 12:50:15 | 804 | 140,0 | 784 | 142,0 | 780 | 150,0 | 157,0 | 120 | 172,0 | 240 | 199,0 | 360 |
| 09.08.2024 12:50:15 | 804 | 140,0 | 784 | 142,0 | 780 | 150,0 | 157,0 | 120 | 172,0 | 240 | 199,0 | 360 |
| 09.08.2024 12:50:15 | 804 | 140,0 | 784 | 142,0 | 780 | 150,0 | 154,0 | 178 | 157,0 | 298 | 172,0 | 418 |
| 09.08.2024 12:50:15 | 804 | 140,0 | 784 | 142,0 | 780 | 150,0 | 154,0 | 178 | 157,0 | 298 | 172,0 | 418 |
| 09.08.2024 12:50:15 | 804 | 140,0 | 784 | 142,0 | 780 | 150,0 | 154,0 | 178 | 157,0 | 298 | 172,0 | 418 |
| 09.08.2024 09:51:11 | 804 | 140,0 | 784 | 142,0 | 780 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 09.08.2024 09:27:24 | 804 | 140,0 | 784 | 142,0 | 780 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 09.08.2024 09:27:24 | 804 | 140,0 | 784 | 142,0 | 780 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 09.08.2024 09:06:02 | 804 | 140,0 | 784 | 142,0 | 780 | 150,0 | 154,0 | 178 | 157,0 | 298 | 172,0 | 418 |
| 09.08.2024 09:06:02 | 804 | 140,0 | 784 | 142,0 | 780 | 150,0 | 154,0 | 178 | 157,0 | 298 | 172,0 | 418 |
| 09.08.2024 09:00:05 | 804 | 140,0 | 784 | 142,0 | 780 | 150,0 | 154,0 | 118 | 157,0 | 238 | 172,0 | 358 |
| 08.08.2024 21:01:46 | 244 | 142,0 | 240 | 143,0 | 120 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 08.08.2024 21:01:38 | 244 | 142,0 | 240 | 143,0 | 120 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 08.08.2024 17:05:05 | 244 | 142,0 | 240 | 143,0 | 120 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 08.08.2024 14:39:33 | 244 | 142,0 | 240 | 143,0 | 120 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 08.08.2024 14:39:33 | 244 | 142,0 | 240 | 143,0 | 120 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 08.08.2024 14:39:33 | 244 | 142,0 | 240 | 143,0 | 120 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 08.08.2024 09:30:44 | 364 | 142,0 | 360 | 143,0 | 240 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 08.08.2024 09:00:05 | 264 | 140,0 | 244 | 142,0 | 240 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 07.08.2024 17:05:05 | 224 | 140,0 | 204 | 142,0 | 200 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 07.08.2024 16:17:26 | 224 | 140,0 | 204 | 142,0 | 200 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 07.08.2024 12:51:31 | 224 | 140,0 | 204 | 142,0 | 200 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 07.08.2024 12:31:31 | 264 | 142,0 | 260 | 145,0 | 200 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 07.08.2024 11:01:31 | 380 | 144,0 | 260 | 145,0 | 200 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 07.08.2024 09:07:18 | 324 | 142,0 | 320 | 144,0 | 200 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 07.08.2024 09:04:10 | 224 | 140,0 | 204 | 142,0 | 200 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 07.08.2024 09:04:10 | 224 | 140,0 | 204 | 142,0 | 200 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 07.08.2024 09:04:10 | 224 | 140,0 | 204 | 142,0 | 200 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 07.08.2024 09:01:52 | 684 | 140,0 | 664 | 142,0 | 660 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 07.08.2024 09:01:52 | 684 | 140,0 | 664 | 142,0 | 660 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 07.08.2024 09:00:05 | 84 | 140,0 | 64 | 142,0 | 60 | 150,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 358 |
| 06.08.2024 17:05:05 | 145 | 147,0 | 85 | 149,0 | 25 | 150,0 | 151,0 | 72 | 152,0 | 132 | 153,0 | 192 |
| 06.08.2024 15:58:35 | 145 | 147,0 | 85 | 149,0 | 25 | 150,0 | 151,0 | 72 | 152,0 | 132 | 153,0 | 192 |
| 06.08.2024 15:58:35 | 145 | 147,0 | 85 | 149,0 | 25 | 150,0 | 151,0 | 72 | 152,0 | 132 | 153,0 | 192 |
| 06.08.2024 15:58:35 | 145 | 147,0 | 85 | 149,0 | 25 | 150,0 | 151,0 | 72 | 152,0 | 132 | 153,0 | 192 |
| 06.08.2024 14:09:47 | 145 | 147,0 | 85 | 149,0 | 25 | 150,0 | 151,0 | 82 | 152,0 | 142 | 153,0 | 202 |
| 06.08.2024 14:09:47 | 145 | 147,0 | 85 | 149,0 | 25 | 150,0 | 151,0 | 82 | 152,0 | 142 | 153,0 | 202 |
| 06.08.2024 14:09:47 | 145 | 147,0 | 85 | 149,0 | 25 | 150,0 | 151,0 | 82 | 152,0 | 142 | 153,0 | 202 |
| 06.08.2024 11:46:43 | 145 | 147,0 | 85 | 149,0 | 25 | 150,0 | 151,0 | 92 | 152,0 | 152 | 153,0 | 212 |
| 06.08.2024 11:46:43 | 145 | 147,0 | 85 | 149,0 | 25 | 150,0 | 151,0 | 92 | 152,0 | 152 | 153,0 | 212 |