RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 15:22:47 | 656 | 140,0 | 636 | 142,0 | 452 | 147,0 | 151,5 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 15:22:47 | 656 | 140,0 | 636 | 142,0 | 452 | 147,0 | 151,5 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 15:22:47 | 656 | 140,0 | 636 | 142,0 | 452 | 147,0 | 151,5 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 14:56:22 | 684 | 140,0 | 664 | 142,0 | 480 | 147,0 | 151,5 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 14:56:22 | 684 | 140,0 | 664 | 142,0 | 480 | 147,0 | 151,5 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 14:50:31 | 684 | 140,0 | 664 | 142,0 | 480 | 147,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:50:31 | 684 | 140,0 | 664 | 142,0 | 480 | 147,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:50:31 | 684 | 140,0 | 664 | 142,0 | 480 | 147,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:50:31 | 804 | 140,0 | 784 | 142,0 | 600 | 147,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:50:31 | 804 | 140,0 | 784 | 142,0 | 600 | 147,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:50:31 | 804 | 140,0 | 784 | 142,0 | 600 | 147,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:49:05 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:49:05 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:40:41 | 720 | 147,0 | 120 | 147,5 | 60 | 149,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:40:41 | 720 | 147,0 | 120 | 147,5 | 60 | 149,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:40:41 | 720 | 147,0 | 120 | 147,5 | 60 | 149,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:34:09 | 720 | 147,0 | 120 | 147,5 | 60 | 149,0 | 151,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 14:34:09 | 720 | 147,0 | 120 | 147,5 | 60 | 149,0 | 151,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 14:25:32 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 151,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 14:25:32 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 151,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 14:25:32 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 151,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 13:27:31 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 151,0 | 120 | 152,0 | 180 | 153,0 | 240 |
| 05.08.2024 13:27:31 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 151,0 | 120 | 152,0 | 180 | 153,0 | 240 |
| 05.08.2024 11:27:09 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 11:27:09 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 11:25:36 | 804 | 140,0 | 784 | 142,0 | 600 | 147,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 11:25:36 | 804 | 140,0 | 784 | 142,0 | 600 | 147,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 11:25:36 | 804 | 140,0 | 784 | 142,0 | 600 | 147,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 11:25:25 | 804 | 140,0 | 784 | 142,0 | 600 | 147,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 11:25:25 | 804 | 140,0 | 784 | 142,0 | 600 | 147,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 11:21:32 | 904 | 142,0 | 720 | 147,0 | 120 | 148,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 11:05:32 | 920 | 144,0 | 720 | 147,0 | 120 | 148,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 11:05:32 | 920 | 144,0 | 720 | 147,0 | 120 | 148,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 11:05:09 | 984 | 142,0 | 800 | 144,0 | 600 | 147,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 11:02:55 | 920 | 144,0 | 720 | 145,0 | 600 | 147,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 11:02:55 | 920 | 144,0 | 720 | 145,0 | 600 | 147,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 10:49:36 | 504 | 142,0 | 320 | 144,0 | 120 | 145,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 10:49:36 | 504 | 142,0 | 320 | 144,0 | 120 | 145,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 10:04:59 | 504 | 142,0 | 320 | 144,0 | 120 | 145,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 10:04:59 | 504 | 142,0 | 320 | 144,0 | 120 | 145,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 10:04:41 | 404 | 140,0 | 384 | 142,0 | 200 | 144,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 10:01:05 | 504 | 142,0 | 320 | 143,0 | 200 | 144,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 10:01:05 | 504 | 142,0 | 320 | 143,0 | 200 | 144,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 09:28:22 | 324 | 140,0 | 304 | 142,0 | 120 | 143,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 09:28:22 | 324 | 140,0 | 304 | 142,0 | 120 | 143,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 09:12:18 | 264 | 136,0 | 204 | 140,0 | 184 | 142,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 09:12:18 | 264 | 136,0 | 204 | 140,0 | 184 | 142,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 09:09:48 | 264 | 140,0 | 244 | 142,0 | 60 | 148,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 09:09:48 | 264 | 140,0 | 244 | 142,0 | 60 | 148,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 09:01:43 | 264 | 140,0 | 244 | 142,0 | 60 | 148,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 398 |