RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 11:59:00 | 675 | 145,0 | 657 | 147,0 | 620 | 150,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |
| 02.08.2024 11:59:00 | 675 | 145,0 | 657 | 147,0 | 620 | 150,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |
| 02.08.2024 10:46:24 | 75 | 145,0 | 57 | 147,0 | 20 | 150,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |
| 02.08.2024 10:45:08 | 61 | 142,0 | 57 | 147,0 | 20 | 150,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |
| 02.08.2024 10:45:08 | 61 | 142,0 | 57 | 147,0 | 20 | 150,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |
| 02.08.2024 10:45:08 | 441 | 140,0 | 41 | 142,0 | 37 | 147,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |
| 02.08.2024 10:45:08 | 441 | 140,0 | 41 | 142,0 | 37 | 147,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |
| 02.08.2024 10:45:08 | 441 | 140,0 | 41 | 142,0 | 37 | 147,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |
| 02.08.2024 09:44:28 | 441 | 140,0 | 41 | 142,0 | 37 | 147,0 | 150,0 | 40 | 153,0 | 160 | 154,0 | 398 |
| 02.08.2024 09:17:24 | 101 | 136,0 | 41 | 142,0 | 37 | 147,0 | 150,0 | 40 | 153,0 | 160 | 154,0 | 398 |
| 02.08.2024 09:14:56 | 101 | 136,0 | 41 | 142,0 | 37 | 147,0 | 150,0 | 40 | 153,0 | 100 | 154,0 | 338 |
| 02.08.2024 09:14:56 | 101 | 136,0 | 41 | 142,0 | 37 | 147,0 | 150,0 | 40 | 153,0 | 100 | 154,0 | 338 |
| 02.08.2024 09:14:56 | 101 | 136,0 | 41 | 142,0 | 37 | 147,0 | 153,0 | 60 | 154,0 | 298 | 157,0 | 458 |
| 02.08.2024 09:14:56 | 101 | 136,0 | 41 | 142,0 | 37 | 147,0 | 153,0 | 60 | 154,0 | 298 | 157,0 | 458 |
| 02.08.2024 09:14:56 | 101 | 136,0 | 41 | 142,0 | 37 | 147,0 | 153,0 | 60 | 154,0 | 298 | 157,0 | 458 |
| 02.08.2024 09:00:04 | 61 | 142,0 | 57 | 147,0 | 20 | 150,0 | 153,0 | 60 | 154,0 | 298 | 157,0 | 458 |
| 01.08.2024 17:05:05 | 200 | 148,0 | 140 | 149,0 | 80 | 150,0 | 153,0 | 60 | 154,0 | 298 | 157,0 | 458 |
| 01.08.2024 16:20:52 | 200 | 148,0 | 140 | 149,0 | 80 | 150,0 | 153,0 | 60 | 154,0 | 298 | 157,0 | 458 |
| 01.08.2024 15:16:13 | 177 | 147,0 | 140 | 148,0 | 80 | 150,0 | 153,0 | 60 | 154,0 | 298 | 157,0 | 458 |
| 01.08.2024 14:27:14 | 177 | 147,0 | 140 | 148,0 | 80 | 150,0 | 153,0 | 60 | 154,0 | 298 | 157,0 | 458 |
| 01.08.2024 12:44:59 | 417 | 143,0 | 117 | 147,0 | 80 | 150,0 | 153,0 | 60 | 154,0 | 298 | 157,0 | 458 |
| 01.08.2024 12:44:59 | 417 | 143,0 | 117 | 147,0 | 80 | 150,0 | 153,0 | 60 | 154,0 | 298 | 157,0 | 458 |
| 01.08.2024 12:08:02 | 417 | 143,0 | 117 | 147,0 | 80 | 150,0 | 154,0 | 238 | 157,0 | 398 | 172,0 | 518 |
| 01.08.2024 12:08:02 | 417 | 143,0 | 117 | 147,0 | 80 | 150,0 | 154,0 | 238 | 157,0 | 398 | 172,0 | 518 |
| 01.08.2024 12:08:02 | 417 | 143,0 | 117 | 147,0 | 80 | 150,0 | 154,0 | 238 | 157,0 | 398 | 172,0 | 518 |
| 01.08.2024 10:51:20 | 417 | 143,0 | 117 | 147,0 | 80 | 150,0 | 153,0 | 60 | 154,0 | 298 | 157,0 | 458 |
| 01.08.2024 10:51:20 | 417 | 143,0 | 117 | 147,0 | 80 | 150,0 | 153,0 | 60 | 154,0 | 298 | 157,0 | 458 |
| 01.08.2024 10:48:10 | 417 | 143,0 | 117 | 147,0 | 80 | 150,0 | 154,0 | 238 | 157,0 | 398 | 172,0 | 518 |
| 01.08.2024 10:48:10 | 417 | 143,0 | 117 | 147,0 | 80 | 150,0 | 154,0 | 238 | 157,0 | 398 | 172,0 | 518 |
| 01.08.2024 10:03:20 | 397 | 143,0 | 97 | 147,0 | 60 | 150,0 | 154,0 | 238 | 157,0 | 398 | 172,0 | 518 |
| 01.08.2024 10:03:20 | 397 | 143,0 | 97 | 147,0 | 60 | 150,0 | 154,0 | 238 | 157,0 | 398 | 172,0 | 518 |
| 01.08.2024 09:53:15 | 397 | 143,0 | 97 | 147,0 | 60 | 150,0 | 154,0 | 120 | 157,0 | 280 | 172,0 | 400 |
| 01.08.2024 09:53:15 | 397 | 143,0 | 97 | 147,0 | 60 | 150,0 | 154,0 | 120 | 157,0 | 280 | 172,0 | 400 |
| 01.08.2024 09:53:15 | 397 | 143,0 | 97 | 147,0 | 60 | 150,0 | 154,0 | 120 | 157,0 | 280 | 172,0 | 400 |
| 01.08.2024 09:10:36 | 397 | 143,0 | 97 | 147,0 | 60 | 150,0 | 153,0 | 60 | 154,0 | 180 | 157,0 | 340 |
| 01.08.2024 09:09:16 | 397 | 143,0 | 97 | 147,0 | 60 | 150,0 | 153,0 | 60 | 154,0 | 180 | 157,0 | 220 |
| 01.08.2024 09:03:12 | 397 | 143,0 | 97 | 147,0 | 60 | 150,0 | 153,0 | 60 | 154,0 | 240 | 157,0 | 280 |
| 01.08.2024 09:00:04 | 101 | 142,0 | 97 | 147,0 | 60 | 150,0 | 153,0 | 60 | 154,0 | 240 | 157,0 | 280 |
| 31.07.2024 17:05:05 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 300 |
| 31.07.2024 16:52:21 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 300 |
| 31.07.2024 16:52:21 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 300 |
| 31.07.2024 16:50:48 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 300 |
| 31.07.2024 16:50:48 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 300 |
| 31.07.2024 16:44:20 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 300 |
| 31.07.2024 16:44:20 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 300 |
| 31.07.2024 16:44:20 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 300 |
| 31.07.2024 16:44:20 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 31.07.2024 16:44:20 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 31.07.2024 16:44:20 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 31.07.2024 15:04:46 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |