RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2024 16:52:21 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 300 |
| 31.07.2024 16:52:21 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 300 |
| 31.07.2024 16:50:48 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 300 |
| 31.07.2024 16:50:48 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 300 |
| 31.07.2024 16:44:20 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 300 |
| 31.07.2024 16:44:20 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 300 |
| 31.07.2024 16:44:20 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 300 |
| 31.07.2024 16:44:20 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 31.07.2024 16:44:20 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 31.07.2024 16:44:20 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 31.07.2024 15:04:46 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 31.07.2024 15:04:46 | 307 | 145,0 | 207 | 146,0 | 87 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 31.07.2024 14:59:37 | 257 | 145,0 | 157 | 146,0 | 37 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 31.07.2024 14:59:37 | 257 | 145,0 | 157 | 146,0 | 37 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 31.07.2024 14:59:37 | 257 | 145,0 | 157 | 146,0 | 37 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 31.07.2024 13:56:33 | 262 | 145,0 | 162 | 146,0 | 42 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 31.07.2024 13:56:33 | 262 | 145,0 | 162 | 146,0 | 42 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 31.07.2024 12:41:37 | 462 | 145,0 | 362 | 146,0 | 242 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 31.07.2024 12:41:37 | 462 | 145,0 | 362 | 146,0 | 242 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 31.07.2024 10:07:22 | 262 | 145,0 | 162 | 146,0 | 42 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 31.07.2024 09:10:17 | 202 | 144,0 | 142 | 145,0 | 42 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 31.07.2024 09:10:17 | 202 | 144,0 | 142 | 145,0 | 42 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 31.07.2024 09:09:30 | 202 | 144,0 | 142 | 145,0 | 42 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 31.07.2024 09:01:20 | 106 | 142,0 | 102 | 144,0 | 42 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 31.07.2024 09:00:04 | 106 | 142,0 | 102 | 144,0 | 42 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 30.07.2024 17:05:05 | 124 | 142,0 | 120 | 144,0 | 60 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 30.07.2024 14:31:03 | 124 | 142,0 | 120 | 144,0 | 60 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 30.07.2024 14:04:51 | 124 | 142,0 | 120 | 144,0 | 60 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 30.07.2024 10:22:28 | 124 | 142,0 | 120 | 144,0 | 60 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 30.07.2024 09:27:19 | 124 | 142,0 | 120 | 144,0 | 60 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 30.07.2024 09:27:19 | 124 | 142,0 | 120 | 144,0 | 60 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 30.07.2024 09:08:37 | 124 | 142,0 | 120 | 144,0 | 60 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 30.07.2024 09:08:37 | 124 | 142,0 | 120 | 144,0 | 60 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 30.07.2024 09:00:04 | 124 | 142,0 | 120 | 144,0 | 60 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 29.07.2024 17:20:14 | 124 | 139,0 | 64 | 142,0 | 60 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 29.07.2024 17:20:14 | 124 | 139,0 | 64 | 142,0 | 60 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 29.07.2024 17:20:13 | 124 | 142,0 | 120 | 146,0 | 60 | 147,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 420 |
| 29.07.2024 17:20:13 | 124 | 142,0 | 120 | 146,0 | 60 | 147,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 420 |
| 29.07.2024 17:20:13 | 420 | 144,5 | 120 | 146,0 | 60 | 147,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 420 |
| 29.07.2024 17:20:13 | 420 | 144,5 | 120 | 146,0 | 60 | 147,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 420 |
| 29.07.2024 17:05:05 | 420 | 145,5 | 120 | 146,0 | 60 | 147,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 540 |
| 29.07.2024 15:29:23 | 420 | 145,5 | 120 | 146,0 | 60 | 147,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 540 |
| 29.07.2024 15:29:23 | 420 | 145,5 | 120 | 146,0 | 60 | 147,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 540 |
| 29.07.2024 15:11:44 | 420 | 145,5 | 120 | 146,0 | 60 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 15:11:44 | 420 | 145,5 | 120 | 146,0 | 60 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 15:06:05 | 560 | 145,0 | 360 | 145,5 | 60 | 146,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 15:06:05 | 560 | 145,0 | 360 | 145,5 | 60 | 146,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 14:18:38 | 661 | 144,0 | 500 | 145,0 | 300 | 145,5 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 14:18:38 | 661 | 144,0 | 500 | 145,0 | 300 | 145,5 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 13:08:00 | 485 | 142,0 | 361 | 144,0 | 200 | 145,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |