RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2024 13:08:00 | 485 | 142,0 | 361 | 144,0 | 200 | 145,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 13:08:00 | 485 | 142,0 | 361 | 144,0 | 200 | 145,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 13:07:36 | 465 | 139,0 | 285 | 142,0 | 161 | 144,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 13:07:02 | 485 | 142,0 | 361 | 143,0 | 161 | 144,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 13:07:02 | 485 | 142,0 | 361 | 143,0 | 161 | 144,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 13:07:02 | 485 | 142,0 | 361 | 143,0 | 161 | 144,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 13:07:02 | 514 | 142,0 | 390 | 143,0 | 190 | 144,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 13:07:02 | 514 | 142,0 | 390 | 143,0 | 190 | 144,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 13:07:02 | 514 | 142,0 | 390 | 143,0 | 190 | 144,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 12:59:34 | 450 | 143,0 | 250 | 144,0 | 60 | 145,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 12:35:41 | 450 | 143,0 | 250 | 144,0 | 60 | 145,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 12:35:41 | 450 | 143,0 | 250 | 144,0 | 60 | 145,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 12:35:33 | 450 | 143,0 | 250 | 144,0 | 60 | 145,0 | 150,0 | 55 | 153,0 | 115 | 154,0 | 235 |
| 29.07.2024 12:26:09 | 450 | 143,0 | 250 | 144,0 | 60 | 145,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 12:26:09 | 450 | 143,0 | 250 | 144,0 | 60 | 145,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 12:16:53 | 514 | 142,0 | 390 | 143,0 | 190 | 144,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 12:16:53 | 514 | 142,0 | 390 | 143,0 | 190 | 144,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 12:06:03 | 394 | 142,0 | 270 | 143,0 | 70 | 144,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 12:06:03 | 394 | 142,0 | 270 | 143,0 | 70 | 144,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 11:40:05 | 334 | 142,0 | 210 | 143,0 | 10 | 144,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 11:40:05 | 334 | 142,0 | 210 | 143,0 | 10 | 144,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 11:27:51 | 384 | 139,0 | 324 | 142,0 | 200 | 143,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 11:27:51 | 384 | 139,0 | 324 | 142,0 | 200 | 143,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 11:27:51 | 384 | 139,0 | 324 | 142,0 | 200 | 143,0 | 154,0 | 120 | 155,0 | 360 | 157,0 | 520 |
| 29.07.2024 11:27:51 | 384 | 139,0 | 324 | 142,0 | 200 | 143,0 | 154,0 | 120 | 155,0 | 360 | 157,0 | 520 |
| 29.07.2024 11:27:51 | 384 | 139,0 | 324 | 142,0 | 200 | 143,0 | 154,0 | 120 | 155,0 | 360 | 157,0 | 520 |
| 29.07.2024 11:03:40 | 329 | 142,0 | 205 | 143,0 | 5 | 150,0 | 154,0 | 120 | 155,0 | 360 | 157,0 | 520 |
| 29.07.2024 11:03:40 | 329 | 142,0 | 205 | 143,0 | 5 | 150,0 | 154,0 | 120 | 155,0 | 360 | 157,0 | 520 |
| 29.07.2024 10:51:40 | 329 | 142,0 | 205 | 143,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:50:51 | 189 | 139,0 | 129 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:50:51 | 189 | 139,0 | 129 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:50:51 | 189 | 139,0 | 129 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:23:18 | 369 | 139,0 | 309 | 142,0 | 185 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:05:37 | 609 | 140,0 | 309 | 142,0 | 185 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:05:37 | 609 | 140,0 | 309 | 142,0 | 185 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:05:37 | 609 | 140,0 | 309 | 142,0 | 185 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:04:43 | 669 | 140,0 | 369 | 142,0 | 245 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:04:43 | 669 | 140,0 | 369 | 142,0 | 245 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:04:43 | 669 | 140,0 | 369 | 142,0 | 245 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 09:33:39 | 729 | 140,0 | 429 | 142,0 | 305 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 09:33:39 | 729 | 140,0 | 429 | 142,0 | 305 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 09:22:23 | 429 | 140,0 | 129 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 09:21:22 | 309 | 140,0 | 9 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 09:20:45 | 309 | 140,0 | 9 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 180 | 157,0 | 340 |
| 29.07.2024 09:16:35 | 69 | 139,0 | 9 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 180 | 157,0 | 340 |
| 29.07.2024 09:13:06 | 109 | 138,0 | 9 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 180 | 157,0 | 340 |
| 29.07.2024 09:03:56 | 69 | 136,0 | 9 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 180 | 157,0 | 340 |
| 29.07.2024 09:00:04 | 69 | 136,0 | 9 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 180 | 157,0 | 340 |
| 26.07.2024 21:01:37 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 21:01:33 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |