RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2024 11:40:05 | 334 | 142,0 | 210 | 143,0 | 10 | 144,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 11:40:05 | 334 | 142,0 | 210 | 143,0 | 10 | 144,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 11:27:51 | 384 | 139,0 | 324 | 142,0 | 200 | 143,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 11:27:51 | 384 | 139,0 | 324 | 142,0 | 200 | 143,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 11:27:51 | 384 | 139,0 | 324 | 142,0 | 200 | 143,0 | 154,0 | 120 | 155,0 | 360 | 157,0 | 520 |
| 29.07.2024 11:27:51 | 384 | 139,0 | 324 | 142,0 | 200 | 143,0 | 154,0 | 120 | 155,0 | 360 | 157,0 | 520 |
| 29.07.2024 11:27:51 | 384 | 139,0 | 324 | 142,0 | 200 | 143,0 | 154,0 | 120 | 155,0 | 360 | 157,0 | 520 |
| 29.07.2024 11:03:40 | 329 | 142,0 | 205 | 143,0 | 5 | 150,0 | 154,0 | 120 | 155,0 | 360 | 157,0 | 520 |
| 29.07.2024 11:03:40 | 329 | 142,0 | 205 | 143,0 | 5 | 150,0 | 154,0 | 120 | 155,0 | 360 | 157,0 | 520 |
| 29.07.2024 10:51:40 | 329 | 142,0 | 205 | 143,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:50:51 | 189 | 139,0 | 129 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:50:51 | 189 | 139,0 | 129 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:50:51 | 189 | 139,0 | 129 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:23:18 | 369 | 139,0 | 309 | 142,0 | 185 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:05:37 | 609 | 140,0 | 309 | 142,0 | 185 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:05:37 | 609 | 140,0 | 309 | 142,0 | 185 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:05:37 | 609 | 140,0 | 309 | 142,0 | 185 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:04:43 | 669 | 140,0 | 369 | 142,0 | 245 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:04:43 | 669 | 140,0 | 369 | 142,0 | 245 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 10:04:43 | 669 | 140,0 | 369 | 142,0 | 245 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 09:33:39 | 729 | 140,0 | 429 | 142,0 | 305 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 09:33:39 | 729 | 140,0 | 429 | 142,0 | 305 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 09:22:23 | 429 | 140,0 | 129 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 09:21:22 | 309 | 140,0 | 9 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 300 | 157,0 | 460 |
| 29.07.2024 09:20:45 | 309 | 140,0 | 9 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 180 | 157,0 | 340 |
| 29.07.2024 09:16:35 | 69 | 139,0 | 9 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 180 | 157,0 | 340 |
| 29.07.2024 09:13:06 | 109 | 138,0 | 9 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 180 | 157,0 | 340 |
| 29.07.2024 09:03:56 | 69 | 136,0 | 9 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 180 | 157,0 | 340 |
| 29.07.2024 09:00:04 | 69 | 136,0 | 9 | 142,0 | 5 | 150,0 | 154,0 | 60 | 155,0 | 180 | 157,0 | 340 |
| 26.07.2024 21:01:37 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 21:01:33 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 17:05:04 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 15:55:24 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 15:55:24 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 15:35:02 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 152,0 | 120 | 153,0 | 180 | 154,0 | 308 |
| 26.07.2024 15:35:02 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 152,0 | 120 | 153,0 | 180 | 154,0 | 308 |
| 26.07.2024 12:56:53 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 12:11:49 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 11:27:12 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 11:27:12 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 11:16:12 | 562 | 143,0 | 382 | 148,0 | 360 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 10:49:58 | 544 | 142,0 | 540 | 143,0 | 360 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 10:40:10 | 544 | 142,0 | 540 | 143,0 | 360 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 10:28:41 | 964 | 140,0 | 364 | 142,0 | 360 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 10:21:12 | 964 | 140,0 | 364 | 142,0 | 360 | 150,0 | 153,0 | 60 | 154,0 | 120 | 155,0 | 680 |
| 26.07.2024 09:58:11 | 964 | 140,0 | 364 | 142,0 | 360 | 150,0 | 153,0 | 60 | 155,0 | 620 | 157,0 | 780 |
| 26.07.2024 09:58:11 | 964 | 140,0 | 364 | 142,0 | 360 | 150,0 | 153,0 | 60 | 155,0 | 620 | 157,0 | 780 |
| 26.07.2024 09:45:20 | 664 | 140,0 | 64 | 142,0 | 60 | 150,0 | 153,0 | 60 | 155,0 | 620 | 157,0 | 780 |
| 26.07.2024 09:29:53 | 664 | 140,0 | 64 | 142,0 | 60 | 150,0 | 153,0 | 60 | 154,0 | 336 | 155,0 | 896 |
| 26.07.2024 09:29:07 | 724 | 136,0 | 64 | 142,0 | 60 | 150,0 | 153,0 | 60 | 154,0 | 336 | 155,0 | 896 |