RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2024 16:10:32 | 142 | 148,0 | 121 | 150,0 | 61 | 151,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 800 |
| 25.07.2024 16:10:32 | 142 | 148,0 | 121 | 150,0 | 61 | 151,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 800 |
| 25.07.2024 16:09:17 | 142 | 148,0 | 121 | 150,0 | 61 | 151,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 740 |
| 25.07.2024 16:09:17 | 142 | 148,0 | 121 | 150,0 | 61 | 151,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 740 |
| 25.07.2024 16:09:17 | 142 | 148,0 | 121 | 150,0 | 61 | 151,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 740 |
| 25.07.2024 15:47:21 | 342 | 148,0 | 321 | 150,0 | 261 | 151,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 740 |
| 25.07.2024 15:47:21 | 342 | 148,0 | 321 | 150,0 | 261 | 151,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 740 |
| 25.07.2024 15:47:21 | 342 | 148,0 | 321 | 150,0 | 261 | 151,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 740 |
| 25.07.2024 15:46:34 | 342 | 148,0 | 321 | 150,0 | 261 | 151,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 800 |
| 25.07.2024 15:46:34 | 342 | 148,0 | 321 | 150,0 | 261 | 151,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 800 |
| 25.07.2024 15:46:34 | 342 | 148,0 | 321 | 150,0 | 261 | 151,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 800 |
| 25.07.2024 13:40:59 | 342 | 148,0 | 321 | 150,0 | 261 | 151,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:40:59 | 342 | 148,0 | 321 | 150,0 | 261 | 151,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:40:59 | 381 | 145,0 | 81 | 148,0 | 60 | 150,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:40:59 | 381 | 145,0 | 81 | 148,0 | 60 | 150,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:40:59 | 381 | 145,0 | 81 | 148,0 | 60 | 150,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:11:08 | 381 | 145,0 | 81 | 148,0 | 60 | 150,0 | 151,0 | 39 | 153,0 | 219 | 154,0 | 339 |
| 25.07.2024 13:11:08 | 381 | 145,0 | 81 | 148,0 | 60 | 150,0 | 151,0 | 39 | 153,0 | 219 | 154,0 | 339 |
| 25.07.2024 13:06:53 | 681 | 145,0 | 381 | 148,0 | 360 | 150,0 | 151,0 | 39 | 153,0 | 219 | 154,0 | 339 |
| 25.07.2024 13:06:53 | 681 | 145,0 | 381 | 148,0 | 360 | 150,0 | 151,0 | 39 | 153,0 | 219 | 154,0 | 339 |
| 25.07.2024 13:00:25 | 1 341 | 145,0 | 1 041 | 148,0 | 1 020 | 150,0 | 151,0 | 39 | 153,0 | 219 | 154,0 | 339 |
| 25.07.2024 13:00:25 | 1 341 | 145,0 | 1 041 | 148,0 | 1 020 | 150,0 | 151,0 | 39 | 153,0 | 219 | 154,0 | 339 |
| 25.07.2024 13:00:25 | 1 341 | 145,0 | 1 041 | 148,0 | 1 020 | 150,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:00:25 | 1 341 | 145,0 | 1 041 | 148,0 | 1 020 | 150,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:00:25 | 1 341 | 145,0 | 1 041 | 148,0 | 1 020 | 150,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:00:25 | 1 061 | 148,0 | 1 040 | 150,0 | 20 | 151,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:00:25 | 1 061 | 148,0 | 1 040 | 150,0 | 20 | 151,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:00:25 | 1 061 | 148,0 | 1 040 | 150,0 | 20 | 151,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 12:23:03 | 1 041 | 150,0 | 21 | 151,0 | 1 | 152,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 11:06:31 | 741 | 150,0 | 21 | 151,0 | 1 | 152,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 11:01:17 | 741 | 150,0 | 21 | 151,0 | 1 | 152,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 11:01:17 | 741 | 150,0 | 21 | 151,0 | 1 | 152,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 11:00:54 | 741 | 150,0 | 21 | 151,0 | 1 | 152,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 740 |
| 25.07.2024 10:15:23 | 741 | 150,0 | 21 | 151,0 | 1 | 152,0 | 153,0 | 60 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 10:09:17 | 741 | 150,0 | 21 | 151,0 | 1 | 152,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 740 |
| 25.07.2024 10:00:30 | 741 | 150,0 | 21 | 151,0 | 1 | 152,0 | 153,0 | 60 | 154,0 | 180 | 157,0 | 340 |
| 25.07.2024 09:16:18 | 741 | 150,0 | 21 | 151,0 | 1 | 152,0 | 153,0 | 60 | 154,0 | 180 | 157,0 | 340 |
| 25.07.2024 09:10:39 | 741 | 150,0 | 21 | 151,0 | 1 | 152,0 | 153,0 | 60 | 154,0 | 180 | 157,0 | 340 |
| 25.07.2024 09:10:39 | 741 | 150,0 | 21 | 151,0 | 1 | 152,0 | 153,0 | 60 | 154,0 | 180 | 157,0 | 340 |
| 25.07.2024 09:10:39 | 741 | 150,0 | 21 | 151,0 | 1 | 152,0 | 153,0 | 60 | 154,0 | 180 | 157,0 | 340 |
| 25.07.2024 09:08:09 | 745 | 150,0 | 25 | 151,0 | 5 | 152,0 | 153,0 | 60 | 154,0 | 180 | 157,0 | 340 |
| 25.07.2024 09:03:56 | 729 | 142,0 | 725 | 150,0 | 5 | 152,0 | 153,0 | 60 | 154,0 | 180 | 157,0 | 340 |
| 25.07.2024 09:03:33 | 729 | 142,0 | 725 | 150,0 | 5 | 152,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 456 |
| 25.07.2024 09:03:31 | 729 | 142,0 | 725 | 150,0 | 5 | 152,0 | 153,0 | 60 | 155,0 | 336 | 157,0 | 496 |
| 25.07.2024 09:00:05 | 729 | 142,0 | 725 | 150,0 | 5 | 152,0 | 153,0 | 60 | 155,0 | 336 | 157,0 | 496 |
| 24.07.2024 17:05:05 | 1 432 | 150,0 | 412 | 151,0 | 112 | 152,0 | 153,0 | 60 | 157,0 | 280 | 158,0 | 360 |
| 24.07.2024 16:27:48 | 1 432 | 150,0 | 412 | 151,0 | 112 | 152,0 | 153,0 | 60 | 157,0 | 280 | 158,0 | 360 |
| 24.07.2024 16:19:46 | 1 432 | 150,0 | 412 | 151,0 | 112 | 152,0 | 153,0 | 60 | 157,0 | 160 | 158,0 | 240 |
| 24.07.2024 16:19:46 | 1 432 | 150,0 | 412 | 151,0 | 112 | 152,0 | 153,0 | 60 | 157,0 | 160 | 158,0 | 240 |
| 24.07.2024 16:19:46 | 1 432 | 150,0 | 412 | 151,0 | 112 | 152,0 | 153,0 | 60 | 157,0 | 160 | 158,0 | 240 |