RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2024 16:58:09 | 1 083 | 179,0 | 873 | 180,0 | 93 | 181,0 | 187,0 | 90 | 188,0 | 150 | 189,0 | 200 |
| 19.07.2024 16:58:09 | 1 083 | 179,0 | 873 | 180,0 | 93 | 181,0 | 187,0 | 90 | 188,0 | 150 | 189,0 | 200 |
| 19.07.2024 16:29:50 | 1 023 | 179,0 | 813 | 180,0 | 33 | 181,0 | 187,0 | 90 | 188,0 | 150 | 189,0 | 200 |
| 19.07.2024 16:29:50 | 1 023 | 179,0 | 813 | 180,0 | 33 | 181,0 | 187,0 | 90 | 188,0 | 150 | 189,0 | 200 |
| 19.07.2024 16:29:50 | 1 023 | 179,0 | 813 | 180,0 | 33 | 181,0 | 187,0 | 60 | 187,5 | 90 | 188,0 | 150 |
| 19.07.2024 16:29:50 | 1 023 | 179,0 | 813 | 180,0 | 33 | 181,0 | 187,0 | 60 | 187,5 | 90 | 188,0 | 150 |
| 19.07.2024 16:04:56 | 1 023 | 179,0 | 813 | 180,0 | 33 | 181,0 | 187,5 | 30 | 188,0 | 90 | 189,0 | 140 |
| 19.07.2024 16:04:56 | 1 023 | 179,0 | 813 | 180,0 | 33 | 181,0 | 187,5 | 30 | 188,0 | 90 | 189,0 | 140 |
| 19.07.2024 16:04:56 | 1 023 | 179,0 | 813 | 180,0 | 33 | 181,0 | 187,5 | 30 | 188,0 | 90 | 189,0 | 140 |
| 19.07.2024 16:04:00 | 1 143 | 179,0 | 933 | 180,0 | 153 | 181,0 | 187,5 | 30 | 188,0 | 90 | 189,0 | 140 |
| 19.07.2024 16:04:00 | 1 143 | 179,0 | 933 | 180,0 | 153 | 181,0 | 187,5 | 30 | 188,0 | 90 | 189,0 | 140 |
| 19.07.2024 16:04:00 | 1 143 | 179,0 | 933 | 180,0 | 153 | 181,0 | 187,5 | 30 | 188,0 | 90 | 189,0 | 140 |
| 19.07.2024 16:04:00 | 1 170 | 179,0 | 960 | 180,0 | 180 | 181,0 | 187,5 | 30 | 188,0 | 90 | 189,0 | 140 |
| 19.07.2024 16:04:00 | 1 170 | 179,0 | 960 | 180,0 | 180 | 181,0 | 187,5 | 30 | 188,0 | 90 | 189,0 | 140 |
| 19.07.2024 16:04:00 | 1 170 | 179,0 | 960 | 180,0 | 180 | 181,0 | 187,5 | 30 | 188,0 | 90 | 189,0 | 140 |
| 19.07.2024 16:03:36 | 993 | 180,0 | 213 | 181,0 | 33 | 182,0 | 187,5 | 30 | 188,0 | 90 | 189,0 | 140 |
| 19.07.2024 16:03:36 | 993 | 180,0 | 213 | 181,0 | 33 | 182,0 | 187,5 | 30 | 188,0 | 90 | 189,0 | 140 |
| 19.07.2024 16:03:35 | 993 | 180,0 | 213 | 181,0 | 33 | 182,0 | 187,0 | 30 | 188,0 | 90 | 189,0 | 140 |
| 19.07.2024 16:03:35 | 993 | 180,0 | 213 | 181,0 | 33 | 182,0 | 187,0 | 30 | 188,0 | 90 | 189,0 | 140 |
| 19.07.2024 16:02:57 | 993 | 180,0 | 213 | 181,0 | 33 | 182,0 | 184,0 | 60 | 187,0 | 90 | 188,0 | 150 |
| 19.07.2024 16:02:57 | 993 | 180,0 | 213 | 181,0 | 33 | 182,0 | 184,0 | 60 | 187,0 | 90 | 188,0 | 150 |
| 19.07.2024 16:02:57 | 993 | 180,0 | 213 | 181,0 | 33 | 182,0 | 184,0 | 60 | 187,0 | 90 | 188,0 | 150 |
| 19.07.2024 16:02:56 | 1 053 | 180,0 | 273 | 181,0 | 93 | 182,0 | 184,0 | 60 | 187,0 | 90 | 188,0 | 150 |
| 19.07.2024 16:01:33 | 1 053 | 180,0 | 273 | 181,0 | 93 | 182,0 | 184,0 | 60 | 185,0 | 120 | 187,0 | 150 |
| 19.07.2024 16:01:33 | 1 053 | 180,0 | 273 | 181,0 | 93 | 182,0 | 184,0 | 60 | 185,0 | 120 | 187,0 | 150 |
| 19.07.2024 16:01:33 | 1 053 | 180,0 | 273 | 181,0 | 93 | 182,0 | 184,0 | 60 | 185,0 | 120 | 187,0 | 150 |
| 19.07.2024 16:01:33 | 1 100 | 180,0 | 320 | 181,0 | 140 | 182,0 | 184,0 | 60 | 185,0 | 120 | 187,0 | 150 |
| 19.07.2024 16:01:33 | 1 100 | 180,0 | 320 | 181,0 | 140 | 182,0 | 184,0 | 60 | 185,0 | 120 | 187,0 | 150 |
| 19.07.2024 16:01:33 | 1 100 | 180,0 | 320 | 181,0 | 140 | 182,0 | 184,0 | 60 | 185,0 | 120 | 187,0 | 150 |
| 19.07.2024 15:54:29 | 333 | 181,0 | 153 | 182,0 | 13 | 183,0 | 184,0 | 60 | 185,0 | 120 | 187,0 | 150 |
| 19.07.2024 15:54:29 | 333 | 181,0 | 153 | 182,0 | 13 | 183,0 | 184,0 | 60 | 185,0 | 120 | 187,0 | 150 |
| 19.07.2024 15:54:29 | 1 100 | 180,0 | 320 | 181,0 | 140 | 182,0 | 184,0 | 60 | 185,0 | 120 | 187,0 | 150 |
| 19.07.2024 15:54:29 | 1 100 | 180,0 | 320 | 181,0 | 140 | 182,0 | 184,0 | 60 | 185,0 | 120 | 187,0 | 150 |
| 19.07.2024 15:54:29 | 1 100 | 180,0 | 320 | 181,0 | 140 | 182,0 | 184,0 | 60 | 185,0 | 120 | 187,0 | 150 |
| 19.07.2024 15:42:09 | 1 100 | 180,0 | 320 | 181,0 | 140 | 182,0 | 183,0 | 17 | 184,0 | 77 | 185,0 | 137 |
| 19.07.2024 15:42:09 | 1 100 | 180,0 | 320 | 181,0 | 140 | 182,0 | 183,0 | 17 | 184,0 | 77 | 185,0 | 137 |
| 19.07.2024 15:42:09 | 1 100 | 180,0 | 320 | 181,0 | 140 | 182,0 | 183,0 | 17 | 184,0 | 77 | 185,0 | 137 |
| 19.07.2024 15:41:29 | 1 100 | 180,0 | 320 | 181,0 | 140 | 182,0 | 183,0 | 28 | 184,0 | 88 | 185,0 | 148 |
| 19.07.2024 15:41:29 | 1 100 | 180,0 | 320 | 181,0 | 140 | 182,0 | 183,0 | 28 | 184,0 | 88 | 185,0 | 148 |
| 19.07.2024 15:41:29 | 1 100 | 180,0 | 320 | 181,0 | 140 | 182,0 | 183,0 | 28 | 184,0 | 88 | 185,0 | 148 |
| 19.07.2024 15:29:02 | 1 100 | 180,0 | 320 | 181,0 | 140 | 182,0 | 183,0 | 328 | 184,0 | 388 | 185,0 | 448 |
| 19.07.2024 15:29:02 | 1 100 | 180,0 | 320 | 181,0 | 140 | 182,0 | 183,0 | 328 | 184,0 | 388 | 185,0 | 448 |
| 19.07.2024 15:25:28 | 1 040 | 180,0 | 260 | 181,0 | 80 | 182,0 | 183,0 | 328 | 184,0 | 388 | 185,0 | 448 |
| 19.07.2024 15:20:50 | 1 040 | 180,0 | 260 | 181,0 | 80 | 182,0 | 183,0 | 328 | 185,0 | 388 | 187,0 | 418 |
| 19.07.2024 15:20:50 | 1 040 | 180,0 | 260 | 181,0 | 80 | 182,0 | 183,0 | 328 | 185,0 | 388 | 187,0 | 418 |
| 19.07.2024 15:13:05 | 1 040 | 180,0 | 260 | 181,0 | 80 | 182,0 | 185,0 | 60 | 187,0 | 90 | 188,0 | 150 |
| 19.07.2024 15:13:05 | 1 040 | 180,0 | 260 | 181,0 | 80 | 182,0 | 185,0 | 60 | 187,0 | 90 | 188,0 | 150 |
| 19.07.2024 14:30:58 | 980 | 180,0 | 200 | 181,0 | 20 | 182,0 | 185,0 | 60 | 187,0 | 90 | 188,0 | 150 |
| 19.07.2024 14:30:58 | 980 | 180,0 | 200 | 181,0 | 20 | 182,0 | 185,0 | 60 | 187,0 | 90 | 188,0 | 150 |
| 19.07.2024 14:30:58 | 980 | 180,0 | 200 | 181,0 | 20 | 182,0 | 185,0 | 60 | 187,5 | 90 | 188,0 | 150 |