RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2024 16:55:15 | 260 | 196,0 | 240 | 200,0 | 60 | 201,0 | 204,0 | 540 | 205,0 | 590 | 207,0 | 735 |
| 17.07.2024 16:55:15 | 260 | 196,0 | 240 | 200,0 | 60 | 201,0 | 204,0 | 540 | 205,0 | 590 | 207,0 | 735 |
| 17.07.2024 16:55:15 | 260 | 196,0 | 240 | 200,0 | 60 | 201,0 | 205,0 | 50 | 207,0 | 195 | 218,0 | 315 |
| 17.07.2024 16:55:15 | 260 | 196,0 | 240 | 200,0 | 60 | 201,0 | 205,0 | 50 | 207,0 | 195 | 218,0 | 315 |
| 17.07.2024 16:55:15 | 260 | 196,0 | 240 | 200,0 | 60 | 201,0 | 205,0 | 50 | 207,0 | 195 | 218,0 | 315 |
| 17.07.2024 16:53:05 | 300 | 200,0 | 120 | 201,0 | 60 | 204,0 | 205,0 | 50 | 207,0 | 195 | 218,0 | 315 |
| 17.07.2024 16:53:05 | 300 | 200,0 | 120 | 201,0 | 60 | 204,0 | 205,0 | 50 | 207,0 | 195 | 218,0 | 315 |
| 17.07.2024 16:53:05 | 300 | 200,0 | 120 | 201,0 | 60 | 204,0 | 205,0 | 50 | 207,0 | 195 | 218,0 | 315 |
| 17.07.2024 16:52:36 | 300 | 200,0 | 120 | 201,0 | 60 | 204,0 | 205,0 | 60 | 207,0 | 205 | 218,0 | 325 |
| 17.07.2024 16:51:56 | 160 | 201,0 | 100 | 202,0 | 60 | 204,0 | 205,0 | 60 | 207,0 | 205 | 218,0 | 325 |
| 17.07.2024 16:51:56 | 160 | 201,0 | 100 | 202,0 | 60 | 204,0 | 205,0 | 60 | 207,0 | 205 | 218,0 | 325 |
| 17.07.2024 16:50:43 | 160 | 201,0 | 100 | 202,0 | 60 | 204,0 | 207,0 | 145 | 218,0 | 265 | 219,0 | 409 |
| 17.07.2024 16:50:43 | 160 | 201,0 | 100 | 202,0 | 60 | 204,0 | 207,0 | 145 | 218,0 | 265 | 219,0 | 409 |
| 17.07.2024 16:50:43 | 160 | 201,0 | 100 | 202,0 | 60 | 204,0 | 207,0 | 145 | 218,0 | 265 | 219,0 | 409 |
| 17.07.2024 16:49:19 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 207,0 | 145 | 218,0 | 265 | 219,0 | 409 |
| 17.07.2024 16:48:17 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 207,0 | 145 | 219,0 | 289 | 221,0 | 1 129 |
| 17.07.2024 16:48:17 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 207,0 | 145 | 219,0 | 289 | 221,0 | 1 129 |
| 17.07.2024 16:48:17 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 207,0 | 145 | 219,0 | 289 | 221,0 | 1 129 |
| 17.07.2024 16:47:50 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 207,0 | 180 | 219,0 | 324 | 221,0 | 1 164 |
| 17.07.2024 16:47:50 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 207,0 | 180 | 219,0 | 324 | 221,0 | 1 164 |
| 17.07.2024 16:47:13 | 155 | 204,0 | 95 | 205,0 | 35 | 206,0 | 207,0 | 180 | 219,0 | 324 | 221,0 | 1 164 |
| 17.07.2024 16:47:13 | 155 | 204,0 | 95 | 205,0 | 35 | 206,0 | 207,0 | 180 | 219,0 | 324 | 221,0 | 1 164 |
| 17.07.2024 16:46:36 | 155 | 204,0 | 95 | 205,0 | 35 | 206,0 | 219,0 | 144 | 221,0 | 984 | 224,0 | 1 104 |
| 17.07.2024 16:46:36 | 155 | 204,0 | 95 | 205,0 | 35 | 206,0 | 219,0 | 144 | 221,0 | 984 | 224,0 | 1 104 |
| 17.07.2024 16:46:05 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 219,0 | 144 | 221,0 | 984 | 224,0 | 1 104 |
| 17.07.2024 16:46:05 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 219,0 | 144 | 221,0 | 984 | 224,0 | 1 104 |
| 17.07.2024 16:45:59 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 209,0 | 300 | 219,0 | 444 | 221,0 | 1 284 |
| 17.07.2024 16:45:59 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 209,0 | 300 | 219,0 | 444 | 221,0 | 1 284 |
| 17.07.2024 16:43:44 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 209,0 | 600 | 219,0 | 744 | 221,0 | 1 584 |
| 17.07.2024 16:43:35 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 209,0 | 600 | 210,0 | 1 020 | 219,0 | 1 164 |
| 17.07.2024 16:43:22 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 209,0 | 600 | 210,0 | 1 080 | 219,0 | 1 224 |
| 17.07.2024 16:29:44 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 209,0 | 600 | 210,0 | 1 080 | 211,0 | 1 140 |
| 17.07.2024 16:29:44 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 209,0 | 600 | 210,0 | 1 080 | 211,0 | 1 140 |
| 17.07.2024 16:29:44 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 209,0 | 600 | 210,0 | 1 080 | 211,0 | 1 140 |
| 17.07.2024 16:24:48 | 180 | 204,0 | 120 | 205,0 | 60 | 206,0 | 209,0 | 600 | 210,0 | 1 080 | 211,0 | 1 140 |
| 17.07.2024 16:24:48 | 180 | 204,0 | 120 | 205,0 | 60 | 206,0 | 209,0 | 600 | 210,0 | 1 080 | 211,0 | 1 140 |
| 17.07.2024 16:22:57 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 209,0 | 600 | 210,0 | 1 080 | 211,0 | 1 140 |
| 17.07.2024 16:22:18 | 180 | 201,0 | 120 | 204,0 | 60 | 205,0 | 209,0 | 600 | 210,0 | 1 080 | 211,0 | 1 140 |
| 17.07.2024 16:21:28 | 180 | 201,0 | 120 | 204,0 | 60 | 205,0 | 209,0 | 600 | 210,0 | 1 020 | 211,0 | 1 080 |
| 17.07.2024 16:21:28 | 180 | 201,0 | 120 | 204,0 | 60 | 205,0 | 209,0 | 600 | 210,0 | 1 020 | 211,0 | 1 080 |
| 17.07.2024 16:20:57 | 180 | 201,0 | 120 | 204,0 | 60 | 205,0 | 209,0 | 300 | 210,0 | 720 | 211,0 | 780 |
| 17.07.2024 16:20:38 | 180 | 201,0 | 120 | 204,0 | 60 | 205,0 | 209,0 | 300 | 210,0 | 720 | 211,0 | 780 |
| 17.07.2024 16:20:37 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 209,0 | 300 | 210,0 | 720 | 211,0 | 780 |
| 17.07.2024 16:20:37 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 209,0 | 300 | 210,0 | 720 | 211,0 | 780 |
| 17.07.2024 16:19:48 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 210,0 | 420 | 211,0 | 480 | 218,0 | 540 |
| 17.07.2024 16:19:01 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 210,0 | 420 | 218,0 | 480 | 219,0 | 624 |
| 17.07.2024 16:19:01 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 210,0 | 420 | 218,0 | 480 | 219,0 | 624 |
| 17.07.2024 16:15:40 | 160 | 202,0 | 120 | 204,0 | 60 | 205,0 | 218,0 | 60 | 219,0 | 204 | 221,0 | 1 044 |
| 17.07.2024 16:14:37 | 180 | 201,0 | 120 | 204,0 | 60 | 205,0 | 218,0 | 60 | 219,0 | 204 | 221,0 | 1 044 |
| 17.07.2024 16:14:37 | 180 | 201,0 | 120 | 204,0 | 60 | 205,0 | 218,0 | 60 | 219,0 | 204 | 221,0 | 1 044 |